Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.4033 TRY |
6,477,688.3000 VET |
0.3959 TRY |
0.3901 TRY |
0.3921 TRY |
0.4236 TRY |
| 2023-03-11 |
0.3902 TRY |
5,875,045.9000 VET |
0.4031 TRY |
0.3801 TRY |
0.3848 TRY |
0.3955 TRY |
| 2023-03-10 |
0.3971 TRY |
15,418,916.5000 VET |
0.3957 TRY |
0.3810 TRY |
0.3913 TRY |
0.4046 TRY |
| 2023-03-09 |
0.4053 TRY |
11,908,309.5000 VET |
0.4292 TRY |
0.3879 TRY |
0.3952 TRY |
0.3948 TRY |
| 2023-03-08 |
0.4398 TRY |
5,700,064.4000 VET |
0.4581 TRY |
0.4268 TRY |
0.4331 TRY |
0.4301 TRY |
| 2023-03-07 |
0.4599 TRY |
4,306,663.7000 VET |
0.4761 TRY |
0.4436 TRY |
0.4481 TRY |
0.4504 TRY |
| 2023-03-06 |
0.4694 TRY |
2,704,558.1000 VET |
0.4724 TRY |
0.4577 TRY |
0.4614 TRY |
0.4780 TRY |
| 2023-03-05 |
0.4791 TRY |
2,933,923.8000 VET |
0.4745 TRY |
0.4701 TRY |
0.4746 TRY |
0.4713 TRY |
| 2023-03-04 |
0.4831 TRY |
5,865,538.8000 VET |
0.4941 TRY |
0.4678 TRY |
0.4734 TRY |
0.4748 TRY |
| 2023-03-03 |
0.4899 TRY |
10,001,035.2000 VET |
0.5267 TRY |
0.4756 TRY |
0.4826 TRY |
0.4934 TRY |
| 2023-03-02 |
0.5200 TRY |
6,525,789.9000 VET |
0.5413 TRY |
0.5089 TRY |
0.5124 TRY |
0.5298 TRY |
| 2023-03-01 |
0.5425 TRY |
4,977,250.4000 VET |
0.5192 TRY |
0.5169 TRY |
0.5222 TRY |
0.5407 TRY |
| 2023-02-28 |
0.5326 TRY |
4,276,983.1000 VET |
0.5444 TRY |
0.5162 TRY |
0.5212 TRY |
0.5205 TRY |
| 2023-02-27 |
0.5501 TRY |
28,772,061.6000 VET |
0.5479 TRY |
0.5329 TRY |
0.5397 TRY |
0.5443 TRY |
| 2023-02-26 |
0.5392 TRY |
7,143,276.7000 VET |
0.5229 TRY |
0.5182 TRY |
0.5205 TRY |
0.5476 TRY |
| 2023-02-25 |
0.5249 TRY |
3,403,494.8000 VET |
0.5393 TRY |
0.5100 TRY |
0.5164 TRY |
0.5227 TRY |
| 2023-02-24 |
0.5535 TRY |
7,995,701.2000 VET |
0.5748 TRY |
0.5291 TRY |
0.5384 TRY |
0.5387 TRY |
| 2023-02-23 |
0.5921 TRY |
29,512,122.6000 VET |
0.5705 TRY |
0.5638 TRY |
0.5662 TRY |
0.5728 TRY |
| 2023-02-22 |
0.5623 TRY |
11,385,014.2000 VET |
0.5823 TRY |
0.5455 TRY |
0.5537 TRY |
0.5706 TRY |
| 2023-02-21 |
0.5965 TRY |
32,336,474.1000 VET |
0.6134 TRY |
0.5440 TRY |
0.5827 TRY |
0.5816 TRY |
| 2023-02-20 |
0.6015 TRY |
93,954,159.4000 VET |
0.5540 TRY |
0.5447 TRY |
0.5653 TRY |
0.6145 TRY |
| 2023-02-19 |
0.5704 TRY |
135,040,175.9000 VET |
0.5228 TRY |
0.5223 TRY |
0.5261 TRY |
0.5594 TRY |
| 2023-02-18 |
0.5294 TRY |
35,900,995.4000 VET |
0.5321 TRY |
0.5172 TRY |
0.5224 TRY |
0.5234 TRY |
| 2023-02-17 |
0.5298 TRY |
127,309,686.5000 VET |
0.4674 TRY |
0.4650 TRY |
0.4772 TRY |
0.5356 TRY |
| 2023-02-16 |
0.4880 TRY |
8,222,299.5000 VET |
0.4889 TRY |
0.4690 TRY |
0.4731 TRY |
0.4726 TRY |
| 2023-02-15 |
0.4719 TRY |
8,151,625.4000 VET |
0.4584 TRY |
0.4492 TRY |
0.4529 TRY |
0.4866 TRY |
| 2023-02-14 |
0.4467 TRY |
4,104,945.6000 VET |
0.4436 TRY |
0.4350 TRY |
0.4379 TRY |
0.4578 TRY |
| 2023-02-13 |
0.4415 TRY |
5,585,439.1000 VET |
0.4545 TRY |
0.4277 TRY |
0.4344 TRY |
0.4396 TRY |
| 2023-02-12 |
0.4653 TRY |
5,363,541.4000 VET |
0.4600 TRY |
0.4498 TRY |
0.4577 TRY |
0.4537 TRY |
| 2023-02-11 |
0.4559 TRY |
3,509,201.9000 VET |
0.4560 TRY |
0.4493 TRY |
0.4514 TRY |
0.4620 TRY |
| 2023-02-10 |
0.4571 TRY |
5,012,736.7000 VET |
0.4472 TRY |
0.4446 TRY |
0.4508 TRY |
0.4562 TRY |
| 2023-02-09 |
0.4817 TRY |
12,272,550.6000 VET |
0.4945 TRY |
0.4392 TRY |
0.4481 TRY |
0.4472 TRY |
| 2023-02-08 |
0.4994 TRY |
13,574,933.9000 VET |
0.4962 TRY |
0.4800 TRY |
0.4891 TRY |
0.4935 TRY |
| 2023-02-07 |
0.4734 TRY |
7,891,419.9000 VET |
0.4592 TRY |
0.4588 TRY |
0.4612 TRY |
0.4964 TRY |
| 2023-02-06 |
0.4649 TRY |
4,517,158.1000 VET |
0.4662 TRY |
0.4528 TRY |
0.4582 TRY |
0.4585 TRY |
| 2023-02-05 |
0.4672 TRY |
6,175,808.0000 VET |
0.4774 TRY |
0.4580 TRY |
0.4626 TRY |
0.4662 TRY |
| 2023-02-04 |
0.4765 TRY |
7,123,231.6000 VET |
0.4743 TRY |
0.4659 TRY |
0.4686 TRY |
0.4765 TRY |
| 2023-02-03 |
0.4695 TRY |
4,322,112.5000 VET |
0.4626 TRY |
0.4602 TRY |
0.4630 TRY |
0.4742 TRY |
| 2023-02-02 |
0.4710 TRY |
9,418,791.8000 VET |
0.4749 TRY |
0.4538 TRY |
0.4630 TRY |
0.4606 TRY |
| 2023-02-01 |
0.4644 TRY |
14,209,064.3000 VET |
0.4431 TRY |
0.4244 TRY |
0.4309 TRY |
0.4709 TRY |
| 2023-01-31 |
0.4444 TRY |
3,113,420.7000 VET |
0.4430 TRY |
0.4385 TRY |
0.4416 TRY |
0.4431 TRY |
| 2023-01-30 |
0.4502 TRY |
7,883,400.5000 VET |
0.4690 TRY |
0.4334 TRY |
0.4403 TRY |
0.4404 TRY |
| 2023-01-29 |
0.4698 TRY |
2,586,197.3000 VET |
0.4601 TRY |
0.4594 TRY |
0.4650 TRY |
0.4697 TRY |
| 2023-01-28 |
0.4647 TRY |
3,252,170.5000 VET |
0.4765 TRY |
0.4563 TRY |
0.4601 TRY |
0.4601 TRY |
| 2023-01-27 |
0.4647 TRY |
8,464,660.0000 VET |
0.4597 TRY |
0.4451 TRY |
0.4505 TRY |
0.4755 TRY |
| 2023-01-26 |
0.4500 TRY |
7,077,692.8000 VET |
0.4422 TRY |
0.4387 TRY |
0.4426 TRY |
0.4582 TRY |
| 2023-01-25 |
0.4266 TRY |
6,191,657.5000 VET |
0.4212 TRY |
0.4099 TRY |
0.4173 TRY |
0.4422 TRY |
| 2023-01-24 |
0.4404 TRY |
8,756,492.8000 VET |
0.4374 TRY |
0.4165 TRY |
0.4252 TRY |
0.4221 TRY |
| 2023-01-23 |
0.4346 TRY |
7,304,563.5000 VET |
0.4275 TRY |
0.4225 TRY |
0.4276 TRY |
0.4391 TRY |
| 2023-01-22 |
0.4272 TRY |
7,805,347.1000 VET |
0.4209 TRY |
0.4174 TRY |
0.4197 TRY |
0.4250 TRY |