Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.4252 TRY |
2,559,765.7000 VET |
0.4233 TRY |
0.4181 TRY |
0.4223 TRY |
0.4222 TRY |
| 2023-05-12 |
0.4122 TRY |
2,789,309.4000 VET |
0.4104 TRY |
0.4032 TRY |
0.4060 TRY |
0.4233 TRY |
| 2023-05-11 |
0.4077 TRY |
3,082,725.4000 VET |
0.4126 TRY |
0.4033 TRY |
0.4061 TRY |
0.4110 TRY |
| 2023-05-10 |
0.4077 TRY |
5,606,712.9000 VET |
0.4076 TRY |
0.4005 TRY |
0.4025 TRY |
0.4128 TRY |
| 2023-05-09 |
0.4039 TRY |
2,427,441.6000 VET |
0.4065 TRY |
0.4000 TRY |
0.4031 TRY |
0.4051 TRY |
| 2023-05-08 |
0.4072 TRY |
4,891,587.9000 VET |
0.4189 TRY |
0.3921 TRY |
0.4031 TRY |
0.4054 TRY |
| 2023-05-07 |
0.4256 TRY |
2,822,714.9000 VET |
0.4248 TRY |
0.4198 TRY |
0.4227 TRY |
0.4198 TRY |
| 2023-05-06 |
0.4310 TRY |
4,652,718.6000 VET |
0.4404 TRY |
0.4196 TRY |
0.4223 TRY |
0.4251 TRY |
| 2023-05-05 |
0.4319 TRY |
12,241,775.8000 VET |
0.4286 TRY |
0.3900 TRY |
0.4285 TRY |
0.4410 TRY |
| 2023-05-04 |
0.4291 TRY |
3,795,527.7000 VET |
0.4312 TRY |
0.4250 TRY |
0.4270 TRY |
0.4290 TRY |
| 2023-05-03 |
0.4239 TRY |
9,072,356.4000 VET |
0.4361 TRY |
0.4145 TRY |
0.4205 TRY |
0.4331 TRY |
| 2023-05-02 |
0.4366 TRY |
10,017,658.4000 VET |
0.4460 TRY |
0.4276 TRY |
0.4337 TRY |
0.4375 TRY |
| 2023-05-01 |
0.4498 TRY |
4,951,765.0000 VET |
0.4623 TRY |
0.4407 TRY |
0.4454 TRY |
0.4461 TRY |
| 2023-04-30 |
0.4697 TRY |
6,049,279.5000 VET |
0.4726 TRY |
0.4587 TRY |
0.4631 TRY |
0.4650 TRY |
| 2023-04-29 |
0.4708 TRY |
2,040,631.0000 VET |
0.4670 TRY |
0.4650 TRY |
0.4662 TRY |
0.4705 TRY |
| 2023-04-28 |
0.4621 TRY |
1,896,469.8000 VET |
0.4648 TRY |
0.4546 TRY |
0.4572 TRY |
0.4659 TRY |
| 2023-04-27 |
0.4612 TRY |
3,318,653.1000 VET |
0.4566 TRY |
0.4533 TRY |
0.4552 TRY |
0.4652 TRY |
| 2023-04-26 |
0.4676 TRY |
4,105,280.3000 VET |
0.4699 TRY |
0.4395 TRY |
0.4535 TRY |
0.4555 TRY |
| 2023-04-25 |
0.4568 TRY |
3,053,785.9000 VET |
0.4632 TRY |
0.4485 TRY |
0.4514 TRY |
0.4706 TRY |
| 2023-04-24 |
0.4675 TRY |
6,431,676.7000 VET |
0.4758 TRY |
0.4529 TRY |
0.4627 TRY |
0.4639 TRY |
| 2023-04-23 |
0.4798 TRY |
5,982,508.2000 VET |
0.4913 TRY |
0.4690 TRY |
0.4764 TRY |
0.4781 TRY |
| 2023-04-22 |
0.4844 TRY |
1,479,351.7000 VET |
0.4799 TRY |
0.4773 TRY |
0.4795 TRY |
0.4888 TRY |
| 2023-04-21 |
0.4867 TRY |
2,565,278.5000 VET |
0.4932 TRY |
0.4742 TRY |
0.4786 TRY |
0.4801 TRY |
| 2023-04-20 |
0.5018 TRY |
5,147,296.0000 VET |
0.5070 TRY |
0.4871 TRY |
0.4948 TRY |
0.4933 TRY |
| 2023-04-19 |
0.5163 TRY |
6,769,524.2000 VET |
0.5413 TRY |
0.4931 TRY |
0.5062 TRY |
0.5079 TRY |
| 2023-04-18 |
0.5312 TRY |
4,527,779.8000 VET |
0.5165 TRY |
0.5138 TRY |
0.5165 TRY |
0.5360 TRY |
| 2023-04-17 |
0.5171 TRY |
5,901,740.3000 VET |
0.5294 TRY |
0.5120 TRY |
0.5167 TRY |
0.5181 TRY |
| 2023-04-16 |
0.5303 TRY |
5,211,079.3000 VET |
0.5207 TRY |
0.5138 TRY |
0.5198 TRY |
0.5312 TRY |
| 2023-04-15 |
0.5175 TRY |
5,833,861.4000 VET |
0.5178 TRY |
0.5107 TRY |
0.5148 TRY |
0.5213 TRY |
| 2023-04-14 |
0.5162 TRY |
6,182,994.2000 VET |
0.5040 TRY |
0.5037 TRY |
0.5088 TRY |
0.5179 TRY |
| 2023-04-13 |
0.4984 TRY |
5,681,063.1000 VET |
0.4885 TRY |
0.4845 TRY |
0.4868 TRY |
0.5044 TRY |
| 2023-04-12 |
0.4850 TRY |
3,571,072.0000 VET |
0.4948 TRY |
0.4758 TRY |
0.4807 TRY |
0.4886 TRY |
| 2023-04-11 |
0.4946 TRY |
4,029,845.8000 VET |
0.4957 TRY |
0.4900 TRY |
0.4932 TRY |
0.4931 TRY |
| 2023-04-10 |
0.4873 TRY |
4,619,088.4000 VET |
0.4841 TRY |
0.4806 TRY |
0.4826 TRY |
0.4952 TRY |
| 2023-04-09 |
0.4802 TRY |
4,899,032.9000 VET |
0.4770 TRY |
0.4718 TRY |
0.4752 TRY |
0.4855 TRY |
| 2023-04-08 |
0.4817 TRY |
6,412,349.4000 VET |
0.4806 TRY |
0.4757 TRY |
0.4777 TRY |
0.4778 TRY |
| 2023-04-07 |
0.4761 TRY |
15,842,053.9000 VET |
0.4866 TRY |
0.4709 TRY |
0.4755 TRY |
0.4799 TRY |
| 2023-04-06 |
0.4865 TRY |
60,511,642.9000 VET |
0.4794 TRY |
0.4683 TRY |
0.4732 TRY |
0.4849 TRY |
| 2023-04-05 |
0.4767 TRY |
11,567,854.5000 VET |
0.4750 TRY |
0.4668 TRY |
0.4759 TRY |
0.4807 TRY |
| 2023-04-04 |
0.4695 TRY |
10,046,235.0000 VET |
0.4538 TRY |
0.4510 TRY |
0.4539 TRY |
0.4753 TRY |
| 2023-04-03 |
0.4582 TRY |
13,341,370.8000 VET |
0.4575 TRY |
0.4432 TRY |
0.4510 TRY |
0.4555 TRY |
| 2023-04-02 |
0.4579 TRY |
5,290,361.8000 VET |
0.4620 TRY |
0.4487 TRY |
0.4530 TRY |
0.4577 TRY |
| 2023-04-01 |
0.4583 TRY |
3,600,537.2000 VET |
0.4602 TRY |
0.4523 TRY |
0.4554 TRY |
0.4618 TRY |
| 2023-03-31 |
0.4535 TRY |
3,777,649.5000 VET |
0.4495 TRY |
0.4412 TRY |
0.4441 TRY |
0.4616 TRY |
| 2023-03-30 |
0.4495 TRY |
4,811,945.0000 VET |
0.4547 TRY |
0.4390 TRY |
0.4427 TRY |
0.4478 TRY |
| 2023-03-29 |
0.4518 TRY |
5,190,457.9000 VET |
0.4407 TRY |
0.4399 TRY |
0.4407 TRY |
0.4538 TRY |
| 2023-03-28 |
0.4356 TRY |
5,652,680.2000 VET |
0.4338 TRY |
0.4237 TRY |
0.4265 TRY |
0.4396 TRY |
| 2023-03-27 |
0.4393 TRY |
4,515,803.9000 VET |
0.4498 TRY |
0.4238 TRY |
0.4309 TRY |
0.4329 TRY |
| 2023-03-26 |
0.4506 TRY |
2,372,642.9000 VET |
0.4462 TRY |
0.4446 TRY |
0.4482 TRY |
0.4524 TRY |
| 2023-03-25 |
0.4493 TRY |
3,704,890.2000 VET |
0.4499 TRY |
0.4414 TRY |
0.4453 TRY |
0.4477 TRY |