Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.7270 TRY |
18,039,568.6000 VET |
0.7250 TRY |
0.7100 TRY |
0.7180 TRY |
0.7170 TRY |
| 2021-08-01 |
0.7512 TRY |
32,819,581.7000 VET |
0.7480 TRY |
0.7200 TRY |
0.7400 TRY |
0.7240 TRY |
| 2021-07-31 |
0.7344 TRY |
42,510,643.6000 VET |
0.7180 TRY |
0.7080 TRY |
0.7270 TRY |
0.7500 TRY |
| 2021-07-30 |
0.7010 TRY |
50,354,850.4000 VET |
0.6970 TRY |
0.6760 TRY |
0.6820 TRY |
0.7110 TRY |
| 2021-07-29 |
0.6990 TRY |
26,020,742.5000 VET |
0.7040 TRY |
0.6840 TRY |
0.6940 TRY |
0.6960 TRY |
| 2021-07-28 |
0.7096 TRY |
27,307,286.5000 VET |
0.7170 TRY |
0.6910 TRY |
0.7050 TRY |
0.7040 TRY |
| 2021-07-27 |
0.6968 TRY |
35,108,507.7000 VET |
0.6630 TRY |
0.6390 TRY |
0.6550 TRY |
0.7100 TRY |
| 2021-07-26 |
0.7149 TRY |
40,554,942.2000 VET |
0.6350 TRY |
0.6280 TRY |
0.6430 TRY |
0.6720 TRY |
| 2021-07-25 |
0.6133 TRY |
26,252,194.6000 VET |
0.6160 TRY |
0.5930 TRY |
0.6030 TRY |
0.6330 TRY |
| 2021-07-24 |
0.6115 TRY |
26,018,724.2000 VET |
0.6060 TRY |
0.5950 TRY |
0.6060 TRY |
0.6020 TRY |
| 2021-07-23 |
0.5699 TRY |
38,062,479.9000 VET |
0.5800 TRY |
0.5520 TRY |
0.5610 TRY |
0.5860 TRY |
| 2021-07-22 |
0.5760 TRY |
39,390,617.9000 VET |
0.5650 TRY |
0.5520 TRY |
0.5580 TRY |
0.5740 TRY |
| 2021-07-21 |
0.5365 TRY |
46,354,971.6000 VET |
0.5020 TRY |
0.4880 TRY |
0.4940 TRY |
0.5600 TRY |
| 2021-07-20 |
0.5074 TRY |
55,411,491.5000 VET |
0.5350 TRY |
0.4870 TRY |
0.4970 TRY |
0.5070 TRY |
| 2021-07-19 |
0.5604 TRY |
35,612,879.4000 VET |
0.5810 TRY |
0.5340 TRY |
0.5410 TRY |
0.5340 TRY |
| 2021-07-18 |
0.5752 TRY |
37,736,192.3000 VET |
0.5630 TRY |
0.5600 TRY |
0.5680 TRY |
0.5750 TRY |
| 2021-07-17 |
0.5596 TRY |
38,675,976.4000 VET |
0.5610 TRY |
0.5480 TRY |
0.5530 TRY |
0.5650 TRY |
| 2021-07-16 |
0.5805 TRY |
53,117,017.9000 VET |
0.5970 TRY |
0.5580 TRY |
0.5630 TRY |
0.5680 TRY |
| 2021-07-15 |
0.6026 TRY |
24,396,527.7000 VET |
0.6270 TRY |
0.5840 TRY |
0.5940 TRY |
0.5990 TRY |
| 2021-07-14 |
0.6186 TRY |
25,699,859.0000 VET |
0.6320 TRY |
0.5930 TRY |
0.6020 TRY |
0.6280 TRY |
| 2021-07-13 |
0.6364 TRY |
21,294,173.3000 VET |
0.6500 TRY |
0.6210 TRY |
0.6280 TRY |
0.6270 TRY |
| 2021-07-12 |
0.6620 TRY |
4,920,821.0000 VET |
0.6740 TRY |
0.6410 TRY |
0.6490 TRY |
0.6510 TRY |
| 2021-07-11 |
0.6667 TRY |
13,131,226.2000 VET |
0.6600 TRY |
0.6510 TRY |
0.6580 TRY |
0.6810 TRY |
| 2021-07-10 |
0.6667 TRY |
42,411,579.4000 VET |
0.6700 TRY |
0.6500 TRY |
0.6550 TRY |
0.6550 TRY |
| 2021-07-09 |
0.6580 TRY |
38,632,870.0000 VET |
0.6650 TRY |
0.6350 TRY |
0.6470 TRY |
0.6710 TRY |
| 2021-07-08 |
0.6798 TRY |
42,401,492.9000 VET |
0.7240 TRY |
0.6620 TRY |
0.6670 TRY |
0.6670 TRY |
| 2021-07-07 |
0.7360 TRY |
47,106,916.9000 VET |
0.7340 TRY |
0.7250 TRY |
0.7300 TRY |
0.7300 TRY |
| 2021-07-06 |
0.7381 TRY |
28,958,604.1000 VET |
0.7240 TRY |
0.7230 TRY |
0.7270 TRY |
0.7320 TRY |
| 2021-07-05 |
0.7382 TRY |
29,075,749.2000 VET |
0.7570 TRY |
0.7070 TRY |
0.7260 TRY |
0.7280 TRY |
| 2021-07-04 |
0.7565 TRY |
35,362,996.2000 VET |
0.7530 TRY |
0.7360 TRY |
0.7420 TRY |
0.7740 TRY |
| 2021-07-03 |
0.7584 TRY |
14,212,590.7000 VET |
0.7520 TRY |
0.7340 TRY |
0.7400 TRY |
0.7680 TRY |
| 2021-07-02 |
0.7353 TRY |
33,697,769.3000 VET |
0.7340 TRY |
0.7140 TRY |
0.7250 TRY |
0.7430 TRY |
| 2021-07-01 |
0.7422 TRY |
36,400,612.4000 VET |
0.7870 TRY |
0.7180 TRY |
0.7310 TRY |
0.7340 TRY |
| 2021-06-30 |
0.7554 TRY |
65,390,612.2000 VET |
0.7840 TRY |
0.7110 TRY |
0.7310 TRY |
0.7800 TRY |
| 2021-06-29 |
0.7688 TRY |
53,411,579.7000 VET |
0.6890 TRY |
0.6870 TRY |
0.7060 TRY |
0.7720 TRY |
| 2021-06-28 |
0.6862 TRY |
21,329,944.8000 VET |
0.6850 TRY |
0.6640 TRY |
0.6700 TRY |
0.6940 TRY |
| 2021-06-27 |
0.6470 TRY |
33,788,999.6000 VET |
0.6520 TRY |
0.6290 TRY |
0.6380 TRY |
0.6760 TRY |
| 2021-06-26 |
0.6344 TRY |
53,184,635.7000 VET |
0.6360 TRY |
0.6100 TRY |
0.6300 TRY |
0.6430 TRY |
| 2021-06-25 |
0.6681 TRY |
31,799,583.2000 VET |
0.7010 TRY |
0.6270 TRY |
0.6350 TRY |
0.6350 TRY |
| 2021-06-24 |
0.6824 TRY |
43,538,739.5000 VET |
0.6600 TRY |
0.6270 TRY |
0.6420 TRY |
0.6980 TRY |
| 2021-06-23 |
0.6743 TRY |
37,920,216.4000 VET |
0.6280 TRY |
0.5950 TRY |
0.6360 TRY |
0.6270 TRY |
| 2021-06-22 |
0.6362 TRY |
57,832,326.2000 VET |
0.6530 TRY |
0.5270 TRY |
0.5730 TRY |
0.6200 TRY |
| 2021-06-21 |
0.7434 TRY |
23,838,884.9000 VET |
0.8660 TRY |
0.6680 TRY |
0.6980 TRY |
0.6690 TRY |
| 2021-06-20 |
0.8298 TRY |
17,741,353.5000 VET |
0.8480 TRY |
0.7790 TRY |
0.8010 TRY |
0.8660 TRY |
| 2021-06-19 |
0.8768 TRY |
9,216,657.2000 VET |
0.8720 TRY |
0.8510 TRY |
0.8660 TRY |
0.8600 TRY |
| 2021-06-18 |
0.8914 TRY |
15,685,970.8000 VET |
0.9330 TRY |
0.8430 TRY |
0.8570 TRY |
0.8650 TRY |
| 2021-06-17 |
0.9441 TRY |
24,952,166.9000 VET |
0.9330 TRY |
0.9160 TRY |
0.9250 TRY |
0.9290 TRY |
| 2021-06-16 |
0.9363 TRY |
19,553,427.5000 VET |
0.9500 TRY |
0.9050 TRY |
0.9220 TRY |
0.9320 TRY |
| 2021-06-15 |
0.9569 TRY |
26,730,971.6000 VET |
0.9500 TRY |
0.9380 TRY |
0.9520 TRY |
0.9500 TRY |
| 2021-06-14 |
0.9390 TRY |
31,946,958.5000 VET |
0.9450 TRY |
0.9080 TRY |
0.9250 TRY |
0.9440 TRY |