Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
1.0091 TRY |
18,420,754.0000 VET |
0.9917 TRY |
0.9631 TRY |
0.9830 TRY |
0.9904 TRY |
| 2021-10-06 |
0.9901 TRY |
19,583,243.3000 VET |
1.0041 TRY |
0.9388 TRY |
0.9531 TRY |
0.9873 TRY |
| 2021-10-05 |
1.0021 TRY |
48,881,327.0000 VET |
0.9665 TRY |
0.9581 TRY |
0.9694 TRY |
1.0055 TRY |
| 2021-10-04 |
0.9587 TRY |
37,368,678.8000 VET |
0.9581 TRY |
0.9150 TRY |
0.9335 TRY |
0.9736 TRY |
| 2021-10-03 |
0.9710 TRY |
32,814,813.5000 VET |
0.9705 TRY |
0.9440 TRY |
0.9490 TRY |
0.9490 TRY |
| 2021-10-02 |
0.9755 TRY |
38,584,613.5000 VET |
0.9470 TRY |
0.9320 TRY |
0.9400 TRY |
0.9862 TRY |
| 2021-10-01 |
0.9290 TRY |
108,664,433.7000 VET |
0.8499 TRY |
0.8419 TRY |
0.8609 TRY |
0.9485 TRY |
| 2021-09-30 |
0.8046 TRY |
37,614,522.6000 VET |
0.7555 TRY |
0.7536 TRY |
0.7690 TRY |
0.8363 TRY |
| 2021-09-29 |
0.7579 TRY |
14,564,366.5000 VET |
0.7322 TRY |
0.7313 TRY |
0.7454 TRY |
0.7484 TRY |
| 2021-09-28 |
0.7630 TRY |
11,795,598.0000 VET |
0.7683 TRY |
0.7340 TRY |
0.7450 TRY |
0.7400 TRY |
| 2021-09-27 |
0.8016 TRY |
12,483,500.6000 VET |
0.8121 TRY |
0.7717 TRY |
0.7838 TRY |
0.7903 TRY |
| 2021-09-26 |
0.8007 TRY |
14,882,519.5000 VET |
0.8021 TRY |
0.7577 TRY |
0.7769 TRY |
0.8069 TRY |
| 2021-09-25 |
0.8152 TRY |
15,775,810.4000 VET |
0.8182 TRY |
0.7911 TRY |
0.8091 TRY |
0.8081 TRY |
| 2021-09-24 |
0.8302 TRY |
29,700,820.3000 VET |
0.8925 TRY |
0.7803 TRY |
0.8138 TRY |
0.8191 TRY |
| 2021-09-23 |
0.8776 TRY |
15,988,027.6000 VET |
0.8605 TRY |
0.8200 TRY |
0.8621 TRY |
0.8855 TRY |
| 2021-09-22 |
0.8129 TRY |
19,436,704.2000 VET |
0.7491 TRY |
0.7382 TRY |
0.7715 TRY |
0.8518 TRY |
| 2021-09-21 |
0.8085 TRY |
17,054,256.8000 VET |
0.8044 TRY |
0.7619 TRY |
0.7940 TRY |
0.7647 TRY |
| 2021-09-20 |
0.8376 TRY |
31,816,771.3000 VET |
0.9388 TRY |
0.7776 TRY |
0.8187 TRY |
0.8084 TRY |
| 2021-09-19 |
0.9636 TRY |
8,317,978.0000 VET |
0.9730 TRY |
0.9481 TRY |
0.9599 TRY |
0.9596 TRY |
| 2021-09-18 |
0.9827 TRY |
12,762,459.0000 VET |
0.9618 TRY |
0.9525 TRY |
0.9659 TRY |
0.9724 TRY |
| 2021-09-17 |
0.9818 TRY |
8,878,100.1000 VET |
0.9892 TRY |
0.9616 TRY |
0.9747 TRY |
0.9724 TRY |
| 2021-09-16 |
1.0021 TRY |
15,460,363.5000 VET |
1.0229 TRY |
0.9725 TRY |
0.9928 TRY |
0.9927 TRY |
| 2021-09-15 |
1.0077 TRY |
14,773,723.1000 VET |
0.9934 TRY |
0.9747 TRY |
0.9828 TRY |
1.0110 TRY |
| 2021-09-14 |
0.9789 TRY |
11,601,456.7000 VET |
0.9517 TRY |
0.9459 TRY |
0.9564 TRY |
0.9782 TRY |
| 2021-09-13 |
0.9592 TRY |
15,556,789.0000 VET |
1.0129 TRY |
0.9235 TRY |
0.9515 TRY |
0.9515 TRY |
| 2021-09-12 |
1.0085 TRY |
17,131,470.4000 VET |
0.9792 TRY |
0.9610 TRY |
0.9716 TRY |
1.0195 TRY |
| 2021-09-11 |
0.9839 TRY |
18,484,032.0000 VET |
0.9576 TRY |
0.9435 TRY |
0.9647 TRY |
0.9800 TRY |
| 2021-09-10 |
1.0027 TRY |
17,773,138.0000 VET |
1.0403 TRY |
0.9413 TRY |
0.9670 TRY |
0.9661 TRY |
| 2021-09-09 |
1.0492 TRY |
23,956,852.4000 VET |
1.0100 TRY |
1.0022 TRY |
1.0211 TRY |
1.0211 TRY |
| 2021-09-08 |
1.0044 TRY |
20,660,874.9000 VET |
1.0407 TRY |
0.9138 TRY |
0.9780 TRY |
1.0070 TRY |
| 2021-09-07 |
1.0857 TRY |
31,145,500.2000 VET |
1.2401 TRY |
0.8116 TRY |
1.0290 TRY |
1.0310 TRY |
| 2021-09-06 |
1.2458 TRY |
18,114,465.5000 VET |
1.2613 TRY |
1.2124 TRY |
1.2400 TRY |
1.2427 TRY |
| 2021-09-05 |
1.2283 TRY |
16,050,983.3000 VET |
1.2003 TRY |
1.1942 TRY |
1.2093 TRY |
1.2560 TRY |
| 2021-09-04 |
1.2228 TRY |
22,748,315.9000 VET |
1.1856 TRY |
1.1775 TRY |
1.1945 TRY |
1.2028 TRY |
| 2021-09-03 |
1.1831 TRY |
32,155,173.4000 VET |
1.1789 TRY |
1.1470 TRY |
1.1615 TRY |
1.1922 TRY |
| 2021-09-02 |
1.1821 TRY |
58,593,362.9000 VET |
1.1334 TRY |
1.1104 TRY |
1.1243 TRY |
1.2042 TRY |
| 2021-09-01 |
1.1096 TRY |
70,059,930.1000 VET |
1.0216 TRY |
0.9957 TRY |
1.0129 TRY |
1.1383 TRY |
| 2021-08-31 |
1.0176 TRY |
22,685,411.3000 VET |
0.9859 TRY |
0.9800 TRY |
0.9921 TRY |
1.0348 TRY |
| 2021-08-30 |
1.0077 TRY |
25,748,750.2000 VET |
1.0350 TRY |
0.9831 TRY |
0.9970 TRY |
1.0000 TRY |
| 2021-08-29 |
1.0202 TRY |
15,996,692.5000 VET |
1.0273 TRY |
0.9960 TRY |
1.0083 TRY |
1.0374 TRY |
| 2021-08-28 |
1.0317 TRY |
11,884,430.1000 VET |
1.0669 TRY |
1.0120 TRY |
1.0173 TRY |
1.0201 TRY |
| 2021-08-27 |
1.0158 TRY |
20,561,492.2000 VET |
0.9813 TRY |
0.9594 TRY |
0.9748 TRY |
1.0537 TRY |
| 2021-08-26 |
1.0118 TRY |
15,740,880.5000 VET |
1.0780 TRY |
0.9732 TRY |
0.9986 TRY |
0.9864 TRY |
| 2021-08-25 |
1.0520 TRY |
32,544,775.3000 VET |
1.0310 TRY |
0.9970 TRY |
1.0250 TRY |
1.0750 TRY |
| 2021-08-24 |
1.0911 TRY |
43,623,289.9000 VET |
1.1120 TRY |
1.0170 TRY |
1.0460 TRY |
1.0560 TRY |
| 2021-08-23 |
1.1165 TRY |
21,245,577.8000 VET |
1.0870 TRY |
1.0780 TRY |
1.0930 TRY |
1.1100 TRY |
| 2021-08-22 |
1.0931 TRY |
15,772,752.8000 VET |
1.0870 TRY |
1.0510 TRY |
1.0660 TRY |
1.0660 TRY |
| 2021-08-21 |
1.1112 TRY |
25,947,287.0000 VET |
1.1240 TRY |
1.0820 TRY |
1.0960 TRY |
1.0920 TRY |
| 2021-08-20 |
1.1253 TRY |
33,767,080.5000 VET |
1.1030 TRY |
1.0880 TRY |
1.1020 TRY |
1.1220 TRY |
| 2021-08-19 |
1.0242 TRY |
33,523,243.2000 VET |
1.0220 TRY |
0.9790 TRY |
0.9990 TRY |
1.0720 TRY |