Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.4864 TRY |
2,034,839.4000 VET |
0.4870 TRY |
0.4818 TRY |
0.4828 TRY |
0.4828 TRY |
| 2023-08-08 |
0.4832 TRY |
3,492,022.4000 VET |
0.4801 TRY |
0.4739 TRY |
0.4743 TRY |
0.4867 TRY |
| 2023-08-07 |
0.4796 TRY |
1,247,999.9000 VET |
0.4822 TRY |
0.4697 TRY |
0.4755 TRY |
0.4803 TRY |
| 2023-08-06 |
0.4854 TRY |
1,961,601.0000 VET |
0.4849 TRY |
0.4810 TRY |
0.4819 TRY |
0.4810 TRY |
| 2023-08-05 |
0.4856 TRY |
925,244.6000 VET |
0.4877 TRY |
0.4827 TRY |
0.4842 TRY |
0.4852 TRY |
| 2023-08-04 |
0.4872 TRY |
650,323.9000 VET |
0.4881 TRY |
0.4808 TRY |
0.4853 TRY |
0.4853 TRY |
| 2023-08-03 |
0.4913 TRY |
1,360,697.3000 VET |
0.4957 TRY |
0.4867 TRY |
0.4887 TRY |
0.4887 TRY |
| 2023-08-02 |
0.5049 TRY |
3,043,622.8000 VET |
0.5134 TRY |
0.4968 TRY |
0.4968 TRY |
0.4968 TRY |
| 2023-08-01 |
0.5023 TRY |
2,229,593.2000 VET |
0.5043 TRY |
0.4917 TRY |
0.4967 TRY |
0.5112 TRY |
| 2023-07-31 |
0.5068 TRY |
1,861,874.1000 VET |
0.5064 TRY |
0.5022 TRY |
0.5045 TRY |
0.5057 TRY |
| 2023-07-30 |
0.5096 TRY |
2,063,261.8000 VET |
0.5140 TRY |
0.5000 TRY |
0.5048 TRY |
0.5054 TRY |
| 2023-07-29 |
0.5109 TRY |
789,555.0000 VET |
0.5076 TRY |
0.5076 TRY |
0.5084 TRY |
0.5123 TRY |
| 2023-07-28 |
0.5046 TRY |
2,540,680.2000 VET |
0.5044 TRY |
0.4987 TRY |
0.5007 TRY |
0.5086 TRY |
| 2023-07-27 |
0.5069 TRY |
994,681.3000 VET |
0.5066 TRY |
0.5005 TRY |
0.5027 TRY |
0.5046 TRY |
| 2023-07-26 |
0.5040 TRY |
1,399,246.7000 VET |
0.5047 TRY |
0.4985 TRY |
0.5012 TRY |
0.5084 TRY |
| 2023-07-25 |
0.5033 TRY |
1,549,097.1000 VET |
0.5094 TRY |
0.4990 TRY |
0.5020 TRY |
0.5063 TRY |
| 2023-07-24 |
0.5143 TRY |
2,632,378.0000 VET |
0.5355 TRY |
0.4971 TRY |
0.5072 TRY |
0.5103 TRY |
| 2023-07-23 |
0.5350 TRY |
2,006,022.5000 VET |
0.5262 TRY |
0.5262 TRY |
0.5267 TRY |
0.5329 TRY |
| 2023-07-22 |
0.5369 TRY |
17,507,819.6000 VET |
0.5288 TRY |
0.5219 TRY |
0.5259 TRY |
0.5236 TRY |
| 2023-07-21 |
0.5248 TRY |
3,275,507.4000 VET |
0.5204 TRY |
0.5183 TRY |
0.5205 TRY |
0.5285 TRY |
| 2023-07-20 |
0.5260 TRY |
3,860,856.5000 VET |
0.5204 TRY |
0.5165 TRY |
0.5204 TRY |
0.5216 TRY |
| 2023-07-19 |
0.5237 TRY |
2,910,225.2000 VET |
0.5215 TRY |
0.5174 TRY |
0.5207 TRY |
0.5199 TRY |
| 2023-07-18 |
0.5239 TRY |
4,287,846.5000 VET |
0.5165 TRY |
0.5147 TRY |
0.5184 TRY |
0.5231 TRY |
| 2023-07-17 |
0.5134 TRY |
3,440,826.3000 VET |
0.5116 TRY |
0.5030 TRY |
0.5115 TRY |
0.5181 TRY |
| 2023-07-16 |
0.5207 TRY |
4,171,087.3000 VET |
0.5193 TRY |
0.5100 TRY |
0.5144 TRY |
0.5141 TRY |
| 2023-07-15 |
0.5226 TRY |
3,285,720.8000 VET |
0.5159 TRY |
0.5138 TRY |
0.5168 TRY |
0.5168 TRY |
| 2023-07-14 |
0.5196 TRY |
10,968,789.6000 VET |
0.5241 TRY |
0.4991 TRY |
0.5050 TRY |
0.5150 TRY |
| 2023-07-13 |
0.5136 TRY |
6,882,106.1000 VET |
0.5008 TRY |
0.4943 TRY |
0.4956 TRY |
0.5246 TRY |
| 2023-07-12 |
0.5002 TRY |
6,073,457.6000 VET |
0.4949 TRY |
0.4904 TRY |
0.4937 TRY |
0.4990 TRY |
| 2023-07-11 |
0.4879 TRY |
1,381,346.1000 VET |
0.4908 TRY |
0.4838 TRY |
0.4862 TRY |
0.4911 TRY |
| 2023-07-10 |
0.4834 TRY |
2,558,475.1000 VET |
0.4891 TRY |
0.4730 TRY |
0.4757 TRY |
0.4903 TRY |
| 2023-07-09 |
0.4936 TRY |
2,054,984.0000 VET |
0.4965 TRY |
0.4871 TRY |
0.4894 TRY |
0.4894 TRY |
| 2023-07-08 |
0.4937 TRY |
2,847,799.1000 VET |
0.4925 TRY |
0.4878 TRY |
0.4902 TRY |
0.4952 TRY |
| 2023-07-07 |
0.4878 TRY |
3,683,067.2000 VET |
0.4815 TRY |
0.4793 TRY |
0.4856 TRY |
0.4913 TRY |
| 2023-07-06 |
0.5030 TRY |
4,863,321.6000 VET |
0.5084 TRY |
0.4839 TRY |
0.4904 TRY |
0.4878 TRY |
| 2023-07-05 |
0.5140 TRY |
4,037,684.6000 VET |
0.5233 TRY |
0.4998 TRY |
0.5038 TRY |
0.5038 TRY |
| 2023-07-04 |
0.5289 TRY |
5,824,911.7000 VET |
0.5377 TRY |
0.5183 TRY |
0.5242 TRY |
0.5254 TRY |
| 2023-07-03 |
0.5399 TRY |
7,679,237.7000 VET |
0.5383 TRY |
0.5313 TRY |
0.5355 TRY |
0.5377 TRY |
| 2023-07-02 |
0.5427 TRY |
7,304,652.8000 VET |
0.5472 TRY |
0.5344 TRY |
0.5396 TRY |
0.5421 TRY |
| 2023-07-01 |
0.5577 TRY |
27,824,216.2000 VET |
0.5305 TRY |
0.5305 TRY |
0.5415 TRY |
0.5487 TRY |
| 2023-06-30 |
0.5219 TRY |
14,484,637.1000 VET |
0.5087 TRY |
0.4961 TRY |
0.5044 TRY |
0.5279 TRY |
| 2023-06-29 |
0.5132 TRY |
15,323,207.1000 VET |
0.4869 TRY |
0.4865 TRY |
0.4918 TRY |
0.5113 TRY |
| 2023-06-28 |
0.5168 TRY |
73,470,596.7000 VET |
0.5082 TRY |
0.4787 TRY |
0.4910 TRY |
0.4914 TRY |
| 2023-06-27 |
0.4936 TRY |
18,825,462.0000 VET |
0.4878 TRY |
0.4740 TRY |
0.4841 TRY |
0.5034 TRY |
| 2023-06-26 |
0.4879 TRY |
57,548,738.1000 VET |
0.4727 TRY |
0.4545 TRY |
0.4601 TRY |
0.4885 TRY |
| 2023-06-25 |
0.4689 TRY |
10,521,205.3000 VET |
0.4631 TRY |
0.4599 TRY |
0.4636 TRY |
0.4686 TRY |
| 2023-06-24 |
0.4685 TRY |
40,784,908.4000 VET |
0.4777 TRY |
0.4574 TRY |
0.4614 TRY |
0.4621 TRY |
| 2023-06-23 |
0.4664 TRY |
534,009,706.6000 VET |
0.4164 TRY |
0.4160 TRY |
0.4244 TRY |
0.4777 TRY |
| 2023-06-22 |
0.4109 TRY |
28,638,660.9000 VET |
0.3776 TRY |
0.3772 TRY |
0.3851 TRY |
0.4182 TRY |
| 2023-06-21 |
0.3702 TRY |
6,391,121.2000 VET |
0.3598 TRY |
0.3594 TRY |
0.3649 TRY |
0.3768 TRY |