Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.4618 TRY |
1,572,738.2000 VET |
0.4518 TRY |
0.4518 TRY |
0.4526 TRY |
0.4673 TRY |
| 2023-09-27 |
0.4554 TRY |
1,810,958.2000 VET |
0.4542 TRY |
0.4488 TRY |
0.4514 TRY |
0.4514 TRY |
| 2023-09-26 |
0.4560 TRY |
827,881.3000 VET |
0.4596 TRY |
0.4510 TRY |
0.4532 TRY |
0.4524 TRY |
| 2023-09-25 |
0.4564 TRY |
3,501,307.1000 VET |
0.4542 TRY |
0.4511 TRY |
0.4531 TRY |
0.4596 TRY |
| 2023-09-24 |
0.4610 TRY |
1,205,167.3000 VET |
0.4648 TRY |
0.4562 TRY |
0.4575 TRY |
0.4592 TRY |
| 2023-09-23 |
0.4645 TRY |
970,876.2000 VET |
0.4658 TRY |
0.4618 TRY |
0.4624 TRY |
0.4656 TRY |
| 2023-09-22 |
0.4662 TRY |
1,798,903.1000 VET |
0.4655 TRY |
0.4630 TRY |
0.4642 TRY |
0.4653 TRY |
| 2023-09-21 |
0.4724 TRY |
2,743,785.4000 VET |
0.4822 TRY |
0.4597 TRY |
0.4668 TRY |
0.4673 TRY |
| 2023-09-20 |
0.4756 TRY |
2,769,762.3000 VET |
0.4808 TRY |
0.4706 TRY |
0.4731 TRY |
0.4802 TRY |
| 2023-09-19 |
0.4800 TRY |
4,456,178.5000 VET |
0.4712 TRY |
0.4693 TRY |
0.4728 TRY |
0.4817 TRY |
| 2023-09-18 |
0.4749 TRY |
7,321,657.0000 VET |
0.4651 TRY |
0.4603 TRY |
0.4658 TRY |
0.4707 TRY |
| 2023-09-17 |
0.4740 TRY |
4,779,750.8000 VET |
0.4807 TRY |
0.4605 TRY |
0.4636 TRY |
0.4639 TRY |
| 2023-09-16 |
0.4896 TRY |
6,565,945.8000 VET |
0.4866 TRY |
0.4783 TRY |
0.4796 TRY |
0.4803 TRY |
| 2023-09-15 |
0.4679 TRY |
16,903,417.1000 VET |
0.4631 TRY |
0.4589 TRY |
0.4629 TRY |
0.4817 TRY |
| 2023-09-14 |
0.4475 TRY |
17,843,715.9000 VET |
0.4481 TRY |
0.4386 TRY |
0.4406 TRY |
0.4615 TRY |
| 2023-09-13 |
0.4441 TRY |
75,245,761.7000 VET |
0.4473 TRY |
0.4304 TRY |
0.4385 TRY |
0.4511 TRY |
| 2023-09-12 |
0.4381 TRY |
97,158,879.6000 VET |
0.4009 TRY |
0.3998 TRY |
0.3999 TRY |
0.4411 TRY |
| 2023-09-11 |
0.4047 TRY |
1,123,606.2000 VET |
0.4128 TRY |
0.3972 TRY |
0.4014 TRY |
0.4000 TRY |
| 2023-09-10 |
0.4148 TRY |
1,534,166.9000 VET |
0.4220 TRY |
0.4057 TRY |
0.4117 TRY |
0.4137 TRY |
| 2023-09-09 |
0.4229 TRY |
557,563.4000 VET |
0.4256 TRY |
0.4211 TRY |
0.4220 TRY |
0.4240 TRY |
| 2023-09-08 |
0.4231 TRY |
1,914,575.9000 VET |
0.4278 TRY |
0.4178 TRY |
0.4209 TRY |
0.4267 TRY |
| 2023-09-07 |
0.4213 TRY |
1,094,491.5000 VET |
0.4227 TRY |
0.4160 TRY |
0.4171 TRY |
0.4267 TRY |
| 2023-09-06 |
0.4198 TRY |
1,761,784.7000 VET |
0.4227 TRY |
0.4130 TRY |
0.4183 TRY |
0.4209 TRY |
| 2023-09-05 |
0.4206 TRY |
1,399,703.3000 VET |
0.4171 TRY |
0.4168 TRY |
0.4171 TRY |
0.4229 TRY |
| 2023-09-04 |
0.4212 TRY |
1,118,395.9000 VET |
0.4225 TRY |
0.4140 TRY |
0.4168 TRY |
0.4168 TRY |
| 2023-09-03 |
0.4230 TRY |
1,486,913.9000 VET |
0.4205 TRY |
0.4155 TRY |
0.4169 TRY |
0.4213 TRY |
| 2023-09-02 |
0.4212 TRY |
1,201,228.9000 VET |
0.4215 TRY |
0.4191 TRY |
0.4193 TRY |
0.4219 TRY |
| 2023-09-01 |
0.4203 TRY |
1,858,009.7000 VET |
0.4250 TRY |
0.4125 TRY |
0.4181 TRY |
0.4207 TRY |
| 2023-08-31 |
0.4349 TRY |
2,616,772.0000 VET |
0.4381 TRY |
0.4200 TRY |
0.4245 TRY |
0.4245 TRY |
| 2023-08-30 |
0.4404 TRY |
1,558,047.4000 VET |
0.4495 TRY |
0.4339 TRY |
0.4363 TRY |
0.4387 TRY |
| 2023-08-29 |
0.4361 TRY |
2,590,205.8000 VET |
0.4302 TRY |
0.4187 TRY |
0.4211 TRY |
0.4464 TRY |
| 2023-08-28 |
0.4292 TRY |
1,334,482.1000 VET |
0.4331 TRY |
0.4200 TRY |
0.4232 TRY |
0.4265 TRY |
| 2023-08-27 |
0.4350 TRY |
1,708,574.4000 VET |
0.4332 TRY |
0.4312 TRY |
0.4318 TRY |
0.4356 TRY |
| 2023-08-26 |
0.4358 TRY |
1,230,839.5000 VET |
0.4364 TRY |
0.4313 TRY |
0.4333 TRY |
0.4358 TRY |
| 2023-08-25 |
0.4296 TRY |
4,212,214.7000 VET |
0.4260 TRY |
0.4212 TRY |
0.4233 TRY |
0.4367 TRY |
| 2023-08-24 |
0.4274 TRY |
2,590,474.9000 VET |
0.4505 TRY |
0.4141 TRY |
0.4202 TRY |
0.4252 TRY |
| 2023-08-23 |
0.4437 TRY |
2,564,016.5000 VET |
0.4430 TRY |
0.4369 TRY |
0.4404 TRY |
0.4504 TRY |
| 2023-08-22 |
0.4364 TRY |
1,321,828.6000 VET |
0.4435 TRY |
0.4280 TRY |
0.4360 TRY |
0.4407 TRY |
| 2023-08-21 |
0.4459 TRY |
5,041,601.1000 VET |
0.4508 TRY |
0.4346 TRY |
0.4408 TRY |
0.4447 TRY |
| 2023-08-20 |
0.4492 TRY |
3,061,799.2000 VET |
0.4449 TRY |
0.4429 TRY |
0.4435 TRY |
0.4533 TRY |
| 2023-08-19 |
0.4422 TRY |
3,771,562.6000 VET |
0.4426 TRY |
0.4357 TRY |
0.4368 TRY |
0.4433 TRY |
| 2023-08-18 |
0.4396 TRY |
2,415,517.9000 VET |
0.4341 TRY |
0.4277 TRY |
0.4320 TRY |
0.4434 TRY |
| 2023-08-17 |
0.4490 TRY |
4,204,682.8000 VET |
0.4624 TRY |
0.4059 TRY |
0.4393 TRY |
0.4366 TRY |
| 2023-08-16 |
0.4736 TRY |
5,386,410.3000 VET |
0.4824 TRY |
0.4571 TRY |
0.4621 TRY |
0.4616 TRY |
| 2023-08-15 |
0.4889 TRY |
4,740,652.1000 VET |
0.5072 TRY |
0.4759 TRY |
0.4838 TRY |
0.4838 TRY |
| 2023-08-14 |
0.5037 TRY |
4,688,348.5000 VET |
0.4931 TRY |
0.4920 TRY |
0.4948 TRY |
0.5064 TRY |
| 2023-08-13 |
0.4970 TRY |
7,348,605.5000 VET |
0.4890 TRY |
0.4890 TRY |
0.4901 TRY |
0.4940 TRY |
| 2023-08-12 |
0.4883 TRY |
1,892,206.7000 VET |
0.4927 TRY |
0.4859 TRY |
0.4875 TRY |
0.4885 TRY |
| 2023-08-11 |
0.4932 TRY |
1,627,171.9000 VET |
0.4909 TRY |
0.4903 TRY |
0.4913 TRY |
0.4931 TRY |
| 2023-08-10 |
0.4905 TRY |
6,627,182.7000 VET |
0.4838 TRY |
0.4818 TRY |
0.4825 TRY |
0.4922 TRY |