Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.6261 TRY |
2,276,353.0000 VET |
0.6247 TRY |
0.6187 TRY |
0.6236 TRY |
0.6321 TRY |
| 2023-11-28 |
0.6212 TRY |
4,535,876.5000 VET |
0.6246 TRY |
0.6047 TRY |
0.6111 TRY |
0.6282 TRY |
| 2023-11-27 |
0.6307 TRY |
3,199,847.9000 VET |
0.6496 TRY |
0.6116 TRY |
0.6177 TRY |
0.6246 TRY |
| 2023-11-26 |
0.6697 TRY |
26,843,342.5000 VET |
0.6518 TRY |
0.6417 TRY |
0.6476 TRY |
0.6528 TRY |
| 2023-11-25 |
0.6307 TRY |
4,448,338.7000 VET |
0.6187 TRY |
0.6181 TRY |
0.6218 TRY |
0.6375 TRY |
| 2023-11-24 |
0.6195 TRY |
2,490,265.3000 VET |
0.6188 TRY |
0.6123 TRY |
0.6150 TRY |
0.6198 TRY |
| 2023-11-23 |
0.6133 TRY |
2,544,595.9000 VET |
0.6115 TRY |
0.6007 TRY |
0.6046 TRY |
0.6182 TRY |
| 2023-11-22 |
0.5912 TRY |
6,502,606.2000 VET |
0.5600 TRY |
0.5600 TRY |
0.5707 TRY |
0.6131 TRY |
| 2023-11-21 |
0.5891 TRY |
9,695,662.4000 VET |
0.6200 TRY |
0.5623 TRY |
0.5695 TRY |
0.5666 TRY |
| 2023-11-20 |
0.6266 TRY |
5,929,624.5000 VET |
0.6248 TRY |
0.6147 TRY |
0.6195 TRY |
0.6246 TRY |
| 2023-11-19 |
0.6127 TRY |
1,276,696.8000 VET |
0.6132 TRY |
0.6040 TRY |
0.6050 TRY |
0.6274 TRY |
| 2023-11-18 |
0.6028 TRY |
2,897,365.5000 VET |
0.6148 TRY |
0.5900 TRY |
0.6007 TRY |
0.6136 TRY |
| 2023-11-17 |
0.6056 TRY |
2,042,711.7000 VET |
0.6061 TRY |
0.5870 TRY |
0.5947 TRY |
0.6118 TRY |
| 2023-11-16 |
0.6140 TRY |
4,476,584.3000 VET |
0.6328 TRY |
0.5950 TRY |
0.6109 TRY |
0.6110 TRY |
| 2023-11-15 |
0.6203 TRY |
2,903,834.7000 VET |
0.6004 TRY |
0.6004 TRY |
0.6072 TRY |
0.6316 TRY |
| 2023-11-14 |
0.6083 TRY |
2,713,904.7000 VET |
0.6150 TRY |
0.5771 TRY |
0.5929 TRY |
0.6024 TRY |
| 2023-11-13 |
0.6342 TRY |
4,418,034.8000 VET |
0.6437 TRY |
0.6160 TRY |
0.6218 TRY |
0.6224 TRY |
| 2023-11-12 |
0.6432 TRY |
3,505,158.5000 VET |
0.6460 TRY |
0.6231 TRY |
0.6309 TRY |
0.6457 TRY |
| 2023-11-11 |
0.6489 TRY |
6,823,668.0000 VET |
0.6571 TRY |
0.6307 TRY |
0.6412 TRY |
0.6432 TRY |
| 2023-11-10 |
0.6507 TRY |
6,437,788.2000 VET |
0.6363 TRY |
0.6274 TRY |
0.6338 TRY |
0.6577 TRY |
| 2023-11-09 |
0.6243 TRY |
23,578,684.0000 VET |
0.6486 TRY |
0.1333 TRY |
0.6122 TRY |
0.6305 TRY |
| 2023-11-08 |
0.6423 TRY |
23,839,829.8000 VET |
0.6222 TRY |
0.6147 TRY |
0.6223 TRY |
0.6504 TRY |
| 2023-11-07 |
0.6038 TRY |
5,128,710.0000 VET |
0.6234 TRY |
0.5867 TRY |
0.5995 TRY |
0.6150 TRY |
| 2023-11-06 |
0.6107 TRY |
15,886,438.4000 VET |
0.5893 TRY |
0.5820 TRY |
0.5859 TRY |
0.6221 TRY |
| 2023-11-05 |
0.5871 TRY |
6,393,007.2000 VET |
0.5814 TRY |
0.5722 TRY |
0.5762 TRY |
0.5917 TRY |
| 2023-11-04 |
0.5683 TRY |
5,969,596.5000 VET |
0.5517 TRY |
0.5501 TRY |
0.5518 TRY |
0.5791 TRY |
| 2023-11-03 |
0.5434 TRY |
2,934,557.3000 VET |
0.5466 TRY |
0.5321 TRY |
0.5351 TRY |
0.5509 TRY |
| 2023-11-02 |
0.5483 TRY |
3,134,645.9000 VET |
0.5552 TRY |
0.5326 TRY |
0.5400 TRY |
0.5464 TRY |
| 2023-11-01 |
0.5392 TRY |
5,404,203.9000 VET |
0.5350 TRY |
0.5215 TRY |
0.5257 TRY |
0.5520 TRY |
| 2023-10-31 |
0.5363 TRY |
4,351,207.7000 VET |
0.5414 TRY |
0.5181 TRY |
0.5281 TRY |
0.5329 TRY |
| 2023-10-30 |
0.5384 TRY |
3,014,937.2000 VET |
0.5407 TRY |
0.5292 TRY |
0.5363 TRY |
0.5397 TRY |
| 2023-10-29 |
0.5407 TRY |
3,673,829.6000 VET |
0.5390 TRY |
0.5247 TRY |
0.5366 TRY |
0.5427 TRY |
| 2023-10-28 |
0.5420 TRY |
2,464,792.4000 VET |
0.5281 TRY |
0.5281 TRY |
0.5281 TRY |
0.5402 TRY |
| 2023-10-27 |
0.5269 TRY |
3,427,835.7000 VET |
0.5303 TRY |
0.5170 TRY |
0.5223 TRY |
0.5275 TRY |
| 2023-10-26 |
0.5374 TRY |
4,979,725.6000 VET |
0.5407 TRY |
0.5200 TRY |
0.5249 TRY |
0.5315 TRY |
| 2023-10-25 |
0.5319 TRY |
3,232,109.0000 VET |
0.5235 TRY |
0.5175 TRY |
0.5263 TRY |
0.5374 TRY |
| 2023-10-24 |
0.5292 TRY |
6,823,230.8000 VET |
0.5253 TRY |
0.5155 TRY |
0.5241 TRY |
0.5256 TRY |
| 2023-10-23 |
0.5061 TRY |
8,301,651.6000 VET |
0.4972 TRY |
0.4947 TRY |
0.5007 TRY |
0.5266 TRY |
| 2023-10-22 |
0.4855 TRY |
5,234,043.5000 VET |
0.4855 TRY |
0.4750 TRY |
0.4782 TRY |
0.4906 TRY |
| 2023-10-21 |
0.4794 TRY |
3,668,344.3000 VET |
0.4701 TRY |
0.4664 TRY |
0.4677 TRY |
0.4844 TRY |
| 2023-10-20 |
0.4638 TRY |
3,522,590.6000 VET |
0.4590 TRY |
0.4544 TRY |
0.4562 TRY |
0.4694 TRY |
| 2023-10-19 |
0.4553 TRY |
7,161,366.4000 VET |
0.4579 TRY |
0.4519 TRY |
0.4538 TRY |
0.4599 TRY |
| 2023-10-18 |
0.4650 TRY |
3,844,037.0000 VET |
0.4658 TRY |
0.4559 TRY |
0.4575 TRY |
0.4577 TRY |
| 2023-10-17 |
0.4669 TRY |
2,989,603.9000 VET |
0.4709 TRY |
0.4611 TRY |
0.4645 TRY |
0.4645 TRY |
| 2023-10-16 |
0.4720 TRY |
3,434,978.1000 VET |
0.4639 TRY |
0.4628 TRY |
0.4634 TRY |
0.4706 TRY |
| 2023-10-15 |
0.4661 TRY |
1,320,355.5000 VET |
0.4600 TRY |
0.4597 TRY |
0.4605 TRY |
0.4650 TRY |
| 2023-10-14 |
0.4624 TRY |
1,668,101.6000 VET |
0.4611 TRY |
0.4596 TRY |
0.4598 TRY |
0.4610 TRY |
| 2023-10-13 |
0.4590 TRY |
2,285,838.2000 VET |
0.4584 TRY |
0.4535 TRY |
0.4552 TRY |
0.4613 TRY |
| 2023-10-12 |
0.4545 TRY |
4,478,396.6000 VET |
0.4526 TRY |
0.4494 TRY |
0.4513 TRY |
0.4576 TRY |
| 2023-10-11 |
0.4588 TRY |
1,205,960.6000 VET |
0.4660 TRY |
0.4497 TRY |
0.4520 TRY |
0.4532 TRY |