Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0337 EUR |
7,584,720.9900 VET |
0.0330 EUR |
0.0328 EUR |
0.0330 EUR |
0.0331 EUR |
| 2025-02-13 |
0.0329 EUR |
9,250,582.8900 VET |
0.0341 EUR |
0.0324 EUR |
0.0328 EUR |
0.0331 EUR |
| 2025-02-12 |
0.0323 EUR |
6,964,726.2200 VET |
0.0320 EUR |
0.0308 EUR |
0.0318 EUR |
0.0341 EUR |
| 2025-02-11 |
0.0332 EUR |
6,721,465.7300 VET |
0.0327 EUR |
0.0316 EUR |
0.0321 EUR |
0.0322 EUR |
| 2025-02-10 |
0.0319 EUR |
5,262,506.0100 VET |
0.0311 EUR |
0.0300 EUR |
0.0304 EUR |
0.0324 EUR |
| 2025-02-09 |
0.0314 EUR |
7,145,218.0200 VET |
0.0320 EUR |
0.0296 EUR |
0.0309 EUR |
0.0308 EUR |
| 2025-02-08 |
0.0317 EUR |
2,459,685.2600 VET |
0.0314 EUR |
0.0310 EUR |
0.0313 EUR |
0.0321 EUR |
| 2025-02-07 |
0.0325 EUR |
12,944,330.6300 VET |
0.0317 EUR |
0.0306 EUR |
0.0310 EUR |
0.0310 EUR |
| 2025-02-06 |
0.0327 EUR |
7,891,670.2800 VET |
0.0335 EUR |
0.0310 EUR |
0.0315 EUR |
0.0311 EUR |
| 2025-02-05 |
0.0340 EUR |
6,780,034.0500 VET |
0.0347 EUR |
0.0329 EUR |
0.0333 EUR |
0.0333 EUR |
| 2025-02-04 |
0.0353 EUR |
17,707,701.2800 VET |
0.0379 EUR |
0.0335 EUR |
0.0346 EUR |
0.0348 EUR |
| 2025-02-03 |
0.0328 EUR |
45,318,047.1700 VET |
0.0369 EUR |
0.0266 EUR |
0.0306 EUR |
0.0382 EUR |
| 2025-02-02 |
0.0390 EUR |
16,971,852.9300 VET |
0.0421 EUR |
0.0350 EUR |
0.0368 EUR |
0.0366 EUR |
| 2025-02-01 |
0.0450 EUR |
7,988,391.0700 VET |
0.0453 EUR |
0.0423 EUR |
0.0427 EUR |
0.0423 EUR |
| 2025-01-31 |
0.0453 EUR |
11,057,626.5000 VET |
0.0446 EUR |
0.0435 EUR |
0.0439 EUR |
0.0451 EUR |
| 2025-01-30 |
0.0443 EUR |
9,335,281.1800 VET |
0.0415 EUR |
0.0411 EUR |
0.0419 EUR |
0.0448 EUR |
| 2025-01-29 |
0.0412 EUR |
10,796,020.0700 VET |
0.0406 EUR |
0.0399 EUR |
0.0407 EUR |
0.0426 EUR |
| 2025-01-28 |
0.0430 EUR |
5,381,492.0200 VET |
0.0427 EUR |
0.0410 EUR |
0.0414 EUR |
0.0414 EUR |
| 2025-01-27 |
0.0415 EUR |
10,320,145.6000 VET |
0.0431 EUR |
0.0397 EUR |
0.0409 EUR |
0.0426 EUR |
| 2025-01-26 |
0.0453 EUR |
4,941,438.8100 VET |
0.0454 EUR |
0.0441 EUR |
0.0442 EUR |
0.0442 EUR |
| 2025-01-25 |
0.0459 EUR |
3,608,124.7800 VET |
0.0453 EUR |
0.0450 EUR |
0.0454 EUR |
0.0461 EUR |
| 2025-01-24 |
0.0466 EUR |
4,649,023.7000 VET |
0.0472 EUR |
0.0447 EUR |
0.0454 EUR |
0.0454 EUR |
| 2025-01-23 |
0.0462 EUR |
8,066,301.3600 VET |
0.0458 EUR |
0.0447 EUR |
0.0453 EUR |
0.0472 EUR |
| 2025-01-22 |
0.0480 EUR |
8,816,992.7700 VET |
0.0472 EUR |
0.0457 EUR |
0.0463 EUR |
0.0463 EUR |
| 2025-01-21 |
0.0468 EUR |
26,041,339.6100 VET |
0.0444 EUR |
0.0422 EUR |
0.0431 EUR |
0.0473 EUR |
| 2025-01-20 |
0.0460 EUR |
18,012,120.2900 VET |
0.0441 EUR |
0.0426 EUR |
0.0435 EUR |
0.0448 EUR |
| 2025-01-19 |
0.0482 EUR |
19,372,453.8900 VET |
0.0497 EUR |
0.0449 EUR |
0.0463 EUR |
0.0451 EUR |
| 2025-01-18 |
0.0507 EUR |
15,696,231.1500 VET |
0.0545 EUR |
0.0487 EUR |
0.0495 EUR |
0.0500 EUR |
| 2025-01-17 |
0.0537 EUR |
21,746,021.4100 VET |
0.0496 EUR |
0.0496 EUR |
0.0511 EUR |
0.0544 EUR |
| 2025-01-16 |
0.0487 EUR |
21,482,254.4400 VET |
0.0474 EUR |
0.0458 EUR |
0.0464 EUR |
0.0493 EUR |
| 2025-01-15 |
0.0453 EUR |
14,913,631.1000 VET |
0.0438 EUR |
0.0433 EUR |
0.0437 EUR |
0.0466 EUR |
| 2025-01-14 |
0.0433 EUR |
8,242,515.8200 VET |
0.0420 EUR |
0.0417 EUR |
0.0420 EUR |
0.0438 EUR |
| 2025-01-13 |
0.0415 EUR |
11,101,610.4000 VET |
0.0435 EUR |
0.0395 EUR |
0.0405 EUR |
0.0421 EUR |
| 2025-01-12 |
0.0438 EUR |
3,509,133.0800 VET |
0.0443 EUR |
0.0428 EUR |
0.0434 EUR |
0.0436 EUR |
| 2025-01-11 |
0.0437 EUR |
5,483,146.2000 VET |
0.0442 EUR |
0.0428 EUR |
0.0432 EUR |
0.0443 EUR |
| 2025-01-10 |
0.0440 EUR |
8,621,865.7100 VET |
0.0433 EUR |
0.0426 EUR |
0.0432 EUR |
0.0443 EUR |
| 2025-01-09 |
0.0435 EUR |
13,262,151.8800 VET |
0.0435 EUR |
0.0417 EUR |
0.0428 EUR |
0.0427 EUR |
| 2025-01-08 |
0.0435 EUR |
14,854,010.5300 VET |
0.0455 EUR |
0.0415 EUR |
0.0431 EUR |
0.0437 EUR |
| 2025-01-07 |
0.0478 EUR |
14,685,033.1500 VET |
0.0506 EUR |
0.0452 EUR |
0.0455 EUR |
0.0455 EUR |
| 2025-01-06 |
0.0505 EUR |
9,156,284.7000 VET |
0.0495 EUR |
0.0481 EUR |
0.0491 EUR |
0.0508 EUR |
| 2025-01-05 |
0.0490 EUR |
5,453,727.8400 VET |
0.0494 EUR |
0.0479 EUR |
0.0487 EUR |
0.0495 EUR |
| 2025-01-04 |
0.0495 EUR |
6,487,372.3500 VET |
0.0510 EUR |
0.0475 EUR |
0.0492 EUR |
0.0495 EUR |
| 2025-01-03 |
0.0484 EUR |
16,943,030.4700 VET |
0.0470 EUR |
0.0456 EUR |
0.0469 EUR |
0.0510 EUR |
| 2025-01-02 |
0.0466 EUR |
22,592,533.0600 VET |
0.0453 EUR |
0.0449 EUR |
0.0457 EUR |
0.0472 EUR |
| 2025-01-01 |
0.0437 EUR |
14,566,575.9600 VET |
0.0416 EUR |
0.0408 EUR |
0.0412 EUR |
0.0450 EUR |
| 2024-12-31 |
0.0421 EUR |
3,574,159.7000 VET |
0.0420 EUR |
0.0407 EUR |
0.0410 EUR |
0.0414 EUR |
| 2024-12-30 |
0.0425 EUR |
20,490,055.4900 VET |
0.0430 EUR |
0.0365 EUR |
0.0414 EUR |
0.0421 EUR |
| 2024-12-29 |
0.0441 EUR |
15,746,636.5700 VET |
0.0454 EUR |
0.0427 EUR |
0.0430 EUR |
0.0428 EUR |
| 2024-12-28 |
0.0443 EUR |
16,970,434.9000 VET |
0.0439 EUR |
0.0434 EUR |
0.0436 EUR |
0.0457 EUR |
| 2024-12-27 |
0.0451 EUR |
8,938,720.2400 VET |
0.0448 EUR |
0.0436 EUR |
0.0440 EUR |
0.0438 EUR |