Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0199 EUR |
6,009,439.6700 VET |
0.0201 EUR |
0.0196 EUR |
0.0197 EUR |
0.0197 EUR |
| 2025-04-04 |
0.0198 EUR |
15,710,262.5700 VET |
0.0197 EUR |
0.0193 EUR |
0.0196 EUR |
0.0201 EUR |
| 2025-04-03 |
0.0196 EUR |
25,082,368.1500 VET |
0.0198 EUR |
0.0187 EUR |
0.0192 EUR |
0.0196 EUR |
| 2025-04-02 |
0.0211 EUR |
17,797,080.2700 VET |
0.0217 EUR |
0.0198 EUR |
0.0208 EUR |
0.0198 EUR |
| 2025-04-01 |
0.0215 EUR |
11,590,268.0000 VET |
0.0208 EUR |
0.0207 EUR |
0.0208 EUR |
0.0219 EUR |
| 2025-03-31 |
0.0208 EUR |
7,587,937.8000 VET |
0.0210 EUR |
0.0203 EUR |
0.0207 EUR |
0.0208 EUR |
| 2025-03-30 |
0.0212 EUR |
3,362,321.1500 VET |
0.0210 EUR |
0.0207 EUR |
0.0210 EUR |
0.0211 EUR |
| 2025-03-29 |
0.0212 EUR |
6,130,923.7100 VET |
0.0223 EUR |
0.0207 EUR |
0.0210 EUR |
0.0210 EUR |
| 2025-03-28 |
0.0229 EUR |
8,358,533.0200 VET |
0.0242 EUR |
0.0220 EUR |
0.0222 EUR |
0.0222 EUR |
| 2025-03-27 |
0.0244 EUR |
3,205,815.6700 VET |
0.0246 EUR |
0.0238 EUR |
0.0242 EUR |
0.0244 EUR |
| 2025-03-26 |
0.0249 EUR |
3,628,584.3400 VET |
0.0247 EUR |
0.0243 EUR |
0.0244 EUR |
0.0244 EUR |
| 2025-03-25 |
0.0245 EUR |
4,229,442.8800 VET |
0.0244 EUR |
0.0240 EUR |
0.0242 EUR |
0.0246 EUR |
| 2025-03-24 |
0.0242 EUR |
5,333,880.9900 VET |
0.0231 EUR |
0.0229 EUR |
0.0231 EUR |
0.0246 EUR |
| 2025-03-23 |
0.0233 EUR |
1,357,567.8100 VET |
0.0234 EUR |
0.0229 EUR |
0.0230 EUR |
0.0230 EUR |
| 2025-03-22 |
0.0236 EUR |
3,202,163.5000 VET |
0.0233 EUR |
0.0231 EUR |
0.0233 EUR |
0.0234 EUR |
| 2025-03-21 |
0.0236 EUR |
2,706,382.8800 VET |
0.0241 EUR |
0.0232 EUR |
0.0234 EUR |
0.0234 EUR |
| 2025-03-20 |
0.0241 EUR |
4,771,601.0600 VET |
0.0249 EUR |
0.0236 EUR |
0.0239 EUR |
0.0239 EUR |
| 2025-03-19 |
0.0239 EUR |
9,283,007.5500 VET |
0.0232 EUR |
0.0232 EUR |
0.0235 EUR |
0.0245 EUR |
| 2025-03-18 |
0.0224 EUR |
2,202,569.7100 VET |
0.0232 EUR |
0.0220 EUR |
0.0223 EUR |
0.0226 EUR |
| 2025-03-17 |
0.0231 EUR |
3,130,187.1800 VET |
0.0224 EUR |
0.0224 EUR |
0.0226 EUR |
0.0233 EUR |
| 2025-03-16 |
0.0227 EUR |
5,518,107.3700 VET |
0.0233 EUR |
0.0220 EUR |
0.0222 EUR |
0.0220 EUR |
| 2025-03-15 |
0.0231 EUR |
2,457,081.1700 VET |
0.0228 EUR |
0.0226 EUR |
0.0228 EUR |
0.0233 EUR |
| 2025-03-14 |
0.0224 EUR |
4,599,696.0200 VET |
0.0219 EUR |
0.0219 EUR |
0.0221 EUR |
0.0228 EUR |
| 2025-03-13 |
0.0219 EUR |
3,572,195.5300 VET |
0.0224 EUR |
0.0212 EUR |
0.0214 EUR |
0.0220 EUR |
| 2025-03-12 |
0.0222 EUR |
12,196,921.0300 VET |
0.0220 EUR |
0.0212 EUR |
0.0214 EUR |
0.0223 EUR |
| 2025-03-11 |
0.0213 EUR |
10,818,738.8000 VET |
0.0209 EUR |
0.0196 EUR |
0.0209 EUR |
0.0221 EUR |
| 2025-03-10 |
0.0221 EUR |
8,057,165.5400 VET |
0.0227 EUR |
0.0208 EUR |
0.0212 EUR |
0.0211 EUR |
| 2025-03-09 |
0.0236 EUR |
5,999,613.2900 VET |
0.0251 EUR |
0.0227 EUR |
0.0229 EUR |
0.0227 EUR |
| 2025-03-08 |
0.0254 EUR |
2,741,371.4600 VET |
0.0257 EUR |
0.0250 EUR |
0.0252 EUR |
0.0251 EUR |
| 2025-03-07 |
0.0266 EUR |
7,153,423.8400 VET |
0.0259 EUR |
0.0246 EUR |
0.0257 EUR |
0.0256 EUR |
| 2025-03-06 |
0.0267 EUR |
4,503,072.9600 VET |
0.0268 EUR |
0.0255 EUR |
0.0257 EUR |
0.0260 EUR |
| 2025-03-05 |
0.0264 EUR |
3,672,740.2800 VET |
0.0258 EUR |
0.0255 EUR |
0.0258 EUR |
0.0270 EUR |
| 2025-03-04 |
0.0246 EUR |
9,546,051.6400 VET |
0.0256 EUR |
0.0234 EUR |
0.0245 EUR |
0.0257 EUR |
| 2025-03-03 |
0.0284 EUR |
12,702,797.5200 VET |
0.0309 EUR |
0.0255 EUR |
0.0261 EUR |
0.0259 EUR |
| 2025-03-02 |
0.0297 EUR |
12,998,309.1700 VET |
0.0275 EUR |
0.0269 EUR |
0.0274 EUR |
0.0309 EUR |
| 2025-03-01 |
0.0269 EUR |
3,869,658.1400 VET |
0.0271 EUR |
0.0263 EUR |
0.0265 EUR |
0.0277 EUR |
| 2025-02-28 |
0.0256 EUR |
7,464,976.3100 VET |
0.0271 EUR |
0.0245 EUR |
0.0251 EUR |
0.0269 EUR |
| 2025-02-27 |
0.0276 EUR |
2,368,331.8000 VET |
0.0267 EUR |
0.0264 EUR |
0.0268 EUR |
0.0274 EUR |
| 2025-02-26 |
0.0270 EUR |
6,781,027.8400 VET |
0.0273 EUR |
0.0258 EUR |
0.0264 EUR |
0.0266 EUR |
| 2025-02-25 |
0.0260 EUR |
11,221,871.5700 VET |
0.0269 EUR |
0.0247 EUR |
0.0257 EUR |
0.0274 EUR |
| 2025-02-24 |
0.0287 EUR |
7,037,337.3300 VET |
0.0307 EUR |
0.0266 EUR |
0.0274 EUR |
0.0271 EUR |
| 2025-02-23 |
0.0305 EUR |
2,433,054.1300 VET |
0.0311 EUR |
0.0302 EUR |
0.0304 EUR |
0.0303 EUR |
| 2025-02-22 |
0.0307 EUR |
1,803,848.7900 VET |
0.0298 EUR |
0.0297 EUR |
0.0300 EUR |
0.0310 EUR |
| 2025-02-21 |
0.0313 EUR |
5,930,190.4000 VET |
0.0312 EUR |
0.0293 EUR |
0.0298 EUR |
0.0298 EUR |
| 2025-02-20 |
0.0310 EUR |
3,790,783.8900 VET |
0.0304 EUR |
0.0303 EUR |
0.0308 EUR |
0.0313 EUR |
| 2025-02-19 |
0.0306 EUR |
4,020,812.7500 VET |
0.0304 EUR |
0.0297 EUR |
0.0300 EUR |
0.0303 EUR |
| 2025-02-18 |
0.0303 EUR |
5,882,346.8900 VET |
0.0314 EUR |
0.0292 EUR |
0.0296 EUR |
0.0301 EUR |
| 2025-02-17 |
0.0317 EUR |
3,512,299.8300 VET |
0.0318 EUR |
0.0308 EUR |
0.0312 EUR |
0.0314 EUR |
| 2025-02-16 |
0.0319 EUR |
2,656,084.5300 VET |
0.0325 EUR |
0.0315 EUR |
0.0318 EUR |
0.0316 EUR |
| 2025-02-15 |
0.0329 EUR |
5,655,149.3900 VET |
0.0337 EUR |
0.0322 EUR |
0.0324 EUR |
0.0324 EUR |