Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0205 EUR |
4,501,456.0600 VET |
0.0202 EUR |
0.0200 EUR |
0.0200 EUR |
0.0208 EUR |
| 2024-11-07 |
0.0203 EUR |
4,792,122.5200 VET |
0.0202 EUR |
0.0198 EUR |
0.0201 EUR |
0.0201 EUR |
| 2024-11-06 |
0.0199 EUR |
7,928,937.9900 VET |
0.0185 EUR |
0.0185 EUR |
0.0190 EUR |
0.0202 EUR |
| 2024-11-05 |
0.0182 EUR |
3,864,943.2100 VET |
0.0178 EUR |
0.0177 EUR |
0.0178 EUR |
0.0185 EUR |
| 2024-11-04 |
0.0181 EUR |
3,641,248.2500 VET |
0.0182 EUR |
0.0175 EUR |
0.0178 EUR |
0.0178 EUR |
| 2024-11-03 |
0.0182 EUR |
3,665,060.2500 VET |
0.0189 EUR |
0.0178 EUR |
0.0180 EUR |
0.0183 EUR |
| 2024-11-02 |
0.0190 EUR |
1,652,329.4300 VET |
0.0191 EUR |
0.0187 EUR |
0.0187 EUR |
0.0188 EUR |
| 2024-11-01 |
0.0192 EUR |
2,767,753.5100 VET |
0.0195 EUR |
0.0189 EUR |
0.0190 EUR |
0.0190 EUR |
| 2024-10-31 |
0.0198 EUR |
3,258,001.3800 VET |
0.0206 EUR |
0.0192 EUR |
0.0194 EUR |
0.0194 EUR |
| 2024-10-30 |
0.0207 EUR |
3,255,664.8400 VET |
0.0209 EUR |
0.0203 EUR |
0.0205 EUR |
0.0205 EUR |
| 2024-10-29 |
0.0207 EUR |
2,672,655.8700 VET |
0.0202 EUR |
0.0202 EUR |
0.0203 EUR |
0.0209 EUR |
| 2024-10-28 |
0.0201 EUR |
2,488,904.6800 VET |
0.0204 EUR |
0.0197 EUR |
0.0200 EUR |
0.0202 EUR |
| 2024-10-27 |
0.0204 EUR |
1,082,966.4800 VET |
0.0203 EUR |
0.0201 EUR |
0.0202 EUR |
0.0205 EUR |
| 2024-10-26 |
0.0200 EUR |
1,531,448.8200 VET |
0.0200 EUR |
0.0197 EUR |
0.0199 EUR |
0.0203 EUR |
| 2024-10-25 |
0.0205 EUR |
2,809,363.2200 VET |
0.0214 EUR |
0.0195 EUR |
0.0205 EUR |
0.0198 EUR |
| 2024-10-24 |
0.0209 EUR |
881,268.9200 VET |
0.0209 EUR |
0.0206 EUR |
0.0207 EUR |
0.0213 EUR |
| 2024-10-23 |
0.0210 EUR |
1,677,251.7000 VET |
0.0217 EUR |
0.0205 EUR |
0.0206 EUR |
0.0208 EUR |
| 2024-10-22 |
0.0216 EUR |
2,668,010.9700 VET |
0.0217 EUR |
0.0214 EUR |
0.0216 EUR |
0.0216 EUR |
| 2024-10-21 |
0.0220 EUR |
1,953,534.5900 VET |
0.0225 EUR |
0.0215 EUR |
0.0218 EUR |
0.0219 EUR |
| 2024-10-20 |
0.0218 EUR |
1,647,718.7600 VET |
0.0213 EUR |
0.0211 EUR |
0.0211 EUR |
0.0223 EUR |
| 2024-10-19 |
0.0214 EUR |
1,597,993.2900 VET |
0.0213 EUR |
0.0212 EUR |
0.0212 EUR |
0.0213 EUR |
| 2024-10-18 |
0.0210 EUR |
3,481,630.6400 VET |
0.0207 EUR |
0.0206 EUR |
0.0207 EUR |
0.0213 EUR |
| 2024-10-17 |
0.0208 EUR |
1,705,756.1700 VET |
0.0213 EUR |
0.0201 EUR |
0.0206 EUR |
0.0207 EUR |
| 2024-10-16 |
0.0214 EUR |
1,448,582.7400 VET |
0.0215 EUR |
0.0210 EUR |
0.0212 EUR |
0.0215 EUR |
| 2024-10-15 |
0.0214 EUR |
2,153,997.6200 VET |
0.0214 EUR |
0.0206 EUR |
0.0212 EUR |
0.0214 EUR |
| 2024-10-14 |
0.0211 EUR |
2,145,744.1900 VET |
0.0202 EUR |
0.0202 EUR |
0.0202 EUR |
0.0214 EUR |
| 2024-10-13 |
0.0204 EUR |
1,682,212.3000 VET |
0.0207 EUR |
0.0200 EUR |
0.0201 EUR |
0.0202 EUR |
| 2024-10-12 |
0.0208 EUR |
924,810.2900 VET |
0.0208 EUR |
0.0204 EUR |
0.0207 EUR |
0.0208 EUR |
| 2024-10-11 |
0.0205 EUR |
1,466,023.4300 VET |
0.0201 EUR |
0.0201 EUR |
0.0201 EUR |
0.0207 EUR |
| 2024-10-10 |
0.0199 EUR |
991,989.6500 VET |
0.0201 EUR |
0.0195 EUR |
0.0197 EUR |
0.0201 EUR |
| 2024-10-09 |
0.0203 EUR |
1,194,501.0500 VET |
0.0204 EUR |
0.0198 EUR |
0.0200 EUR |
0.0201 EUR |
| 2024-10-08 |
0.0207 EUR |
2,574,496.8500 VET |
0.0209 EUR |
0.0203 EUR |
0.0204 EUR |
0.0204 EUR |
| 2024-10-07 |
0.0215 EUR |
2,405,428.6600 VET |
0.0213 EUR |
0.0209 EUR |
0.0210 EUR |
0.0210 EUR |
| 2024-10-06 |
0.0209 EUR |
1,179,684.7900 VET |
0.0206 EUR |
0.0206 EUR |
0.0206 EUR |
0.0210 EUR |
| 2024-10-05 |
0.0208 EUR |
1,331,812.5500 VET |
0.0208 EUR |
0.0203 EUR |
0.0204 EUR |
0.0206 EUR |
| 2024-10-04 |
0.0204 EUR |
3,562,210.7400 VET |
0.0200 EUR |
0.0199 EUR |
0.0201 EUR |
0.0208 EUR |
| 2024-10-03 |
0.0200 EUR |
2,831,800.1500 VET |
0.0202 EUR |
0.0196 EUR |
0.0199 EUR |
0.0200 EUR |
| 2024-10-02 |
0.0206 EUR |
5,441,293.6300 VET |
0.0205 EUR |
0.0200 EUR |
0.0202 EUR |
0.0202 EUR |
| 2024-10-01 |
0.0212 EUR |
4,203,503.1000 VET |
0.0218 EUR |
0.0202 EUR |
0.0207 EUR |
0.0205 EUR |
| 2024-09-30 |
0.0225 EUR |
1,746,591.9300 VET |
0.0230 EUR |
0.0219 EUR |
0.0220 EUR |
0.0221 EUR |
| 2024-09-29 |
0.0230 EUR |
949,407.0800 VET |
0.0231 EUR |
0.0226 EUR |
0.0227 EUR |
0.0233 EUR |
| 2024-09-28 |
0.0235 EUR |
1,748,232.7200 VET |
0.0239 EUR |
0.0229 EUR |
0.0230 EUR |
0.0231 EUR |
| 2024-09-27 |
0.0237 EUR |
2,593,856.4000 VET |
0.0228 EUR |
0.0228 EUR |
0.0232 EUR |
0.0238 EUR |
| 2024-09-26 |
0.0225 EUR |
2,000,798.3400 VET |
0.0221 EUR |
0.0218 EUR |
0.0220 EUR |
0.0229 EUR |
| 2024-09-25 |
0.0223 EUR |
2,197,691.9400 VET |
0.0222 EUR |
0.0218 EUR |
0.0219 EUR |
0.0221 EUR |
| 2024-09-24 |
0.0220 EUR |
2,018,994.0300 VET |
0.0216 EUR |
0.0214 EUR |
0.0215 EUR |
0.0221 EUR |
| 2024-09-23 |
0.0215 EUR |
1,282,933.9800 VET |
0.0213 EUR |
0.0210 EUR |
0.0213 EUR |
0.0216 EUR |
| 2024-09-22 |
0.0212 EUR |
1,020,562.7300 VET |
0.0218 EUR |
0.0207 EUR |
0.0210 EUR |
0.0210 EUR |
| 2024-09-21 |
0.0214 EUR |
1,386,968.6100 VET |
0.0215 EUR |
0.0208 EUR |
0.0213 EUR |
0.0218 EUR |
| 2024-09-20 |
0.0212 EUR |
2,631,934.4700 VET |
0.0203 EUR |
0.0202 EUR |
0.0203 EUR |
0.0214 EUR |