Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0059 EUR |
4,030,196.0600 VET |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2026-08-30 |
0.0061 EUR |
10,256,409.7500 VET |
0.0061 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2026-08-29 |
0.0058 EUR |
4,905,153.1000 VET |
0.0059 EUR |
0.0057 EUR |
0.0058 EUR |
0.0061 EUR |
| 2026-08-28 |
0.0060 EUR |
11,755,228.5800 VET |
0.0061 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2026-08-27 |
0.0060 EUR |
34,597,675.2800 VET |
0.0058 EUR |
0.0055 EUR |
0.0057 EUR |
0.0061 EUR |
| 2026-08-26 |
0.0051 EUR |
8,624,277.0800 VET |
0.0049 EUR |
0.0048 EUR |
0.0048 EUR |
0.0056 EUR |
| 2026-08-25 |
0.0050 EUR |
5,983,384.3900 VET |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-08-24 |
0.0048 EUR |
7,138,313.1700 VET |
0.0049 EUR |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
| 2026-08-23 |
0.0048 EUR |
3,379,550.2600 VET |
0.0048 EUR |
0.0045 EUR |
0.0045 EUR |
0.0049 EUR |
| 2026-08-22 |
0.0049 EUR |
5,512,161.6900 VET |
0.0049 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2026-08-21 |
0.0047 EUR |
6,412,236.4600 VET |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0049 EUR |
| 2026-08-20 |
0.0043 EUR |
5,816,914.1000 VET |
0.0042 EUR |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
| 2026-08-19 |
0.0040 EUR |
2,416,951.9700 VET |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
| 2026-08-18 |
0.0038 EUR |
466,435.0800 VET |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-03-05 |
0.0064 EUR |
1,550,262.1300 VET |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
| 2026-03-04 |
0.0064 EUR |
6,767,980.5300 VET |
0.0062 EUR |
0.0061 EUR |
0.0061 EUR |
0.0065 EUR |
| 2026-03-03 |
0.0061 EUR |
3,973,256.7500 VET |
0.0062 EUR |
0.0060 EUR |
0.0061 EUR |
0.0062 EUR |
| 2026-03-02 |
0.0062 EUR |
5,761,516.6000 VET |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
0.0063 EUR |
| 2026-03-01 |
0.0061 EUR |
5,274,259.6100 VET |
0.0062 EUR |
0.0059 EUR |
0.0060 EUR |
0.0061 EUR |
| 2026-02-28 |
0.0060 EUR |
3,279,537.4200 VET |
0.0062 EUR |
0.0058 EUR |
0.0059 EUR |
0.0062 EUR |
| 2026-02-27 |
0.0064 EUR |
2,765,715.4800 VET |
0.0065 EUR |
0.0061 EUR |
0.0062 EUR |
0.0061 EUR |
| 2026-02-26 |
0.0064 EUR |
6,486,353.7100 VET |
0.0066 EUR |
0.0063 EUR |
0.0063 EUR |
0.0064 EUR |
| 2026-02-25 |
0.0066 EUR |
5,678,031.5300 VET |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0069 EUR |
| 2026-02-24 |
0.0061 EUR |
2,605,250.6000 VET |
0.0062 EUR |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
| 2026-02-23 |
0.0062 EUR |
2,403,378.5500 VET |
0.0063 EUR |
0.0060 EUR |
0.0061 EUR |
0.0062 EUR |
| 2026-02-22 |
0.0064 EUR |
1,651,559.2400 VET |
0.0065 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
| 2026-02-21 |
0.0066 EUR |
1,924,275.7600 VET |
0.0067 EUR |
0.0065 EUR |
0.0065 EUR |
0.0065 EUR |
| 2026-02-20 |
0.0066 EUR |
2,648,713.5800 VET |
0.0066 EUR |
0.0065 EUR |
0.0066 EUR |
0.0066 EUR |
| 2026-02-19 |
0.0066 EUR |
2,738,829.3600 VET |
0.0066 EUR |
0.0065 EUR |
0.0065 EUR |
0.0065 EUR |
| 2026-02-18 |
0.0068 EUR |
3,541,298.7600 VET |
0.0069 EUR |
0.0066 EUR |
0.0066 EUR |
0.0066 EUR |
| 2026-02-17 |
0.0069 EUR |
2,934,014.1200 VET |
0.0070 EUR |
0.0068 EUR |
0.0068 EUR |
0.0069 EUR |
| 2026-02-16 |
0.0070 EUR |
4,031,693.8400 VET |
0.0071 EUR |
0.0068 EUR |
0.0069 EUR |
0.0070 EUR |
| 2026-02-15 |
0.0072 EUR |
3,754,256.3800 VET |
0.0075 EUR |
0.0069 EUR |
0.0070 EUR |
0.0070 EUR |
| 2026-02-14 |
0.0072 EUR |
3,363,167.6500 VET |
0.0069 EUR |
0.0069 EUR |
0.0069 EUR |
0.0074 EUR |
| 2026-02-13 |
0.0068 EUR |
2,107,499.9800 VET |
0.0067 EUR |
0.0065 EUR |
0.0065 EUR |
0.0070 EUR |
| 2026-02-12 |
0.0067 EUR |
5,298,432.2100 VET |
0.0065 EUR |
0.0064 EUR |
0.0065 EUR |
0.0066 EUR |
| 2026-02-11 |
0.0064 EUR |
4,148,546.6700 VET |
0.0065 EUR |
0.0062 EUR |
0.0063 EUR |
0.0064 EUR |
| 2026-02-10 |
0.0065 EUR |
2,958,706.6700 VET |
0.0067 EUR |
0.0064 EUR |
0.0065 EUR |
0.0065 EUR |
| 2026-02-09 |
0.0067 EUR |
3,764,332.5400 VET |
0.0068 EUR |
0.0065 EUR |
0.0065 EUR |
0.0067 EUR |
| 2026-02-08 |
0.0068 EUR |
977,308.9500 VET |
0.0069 EUR |
0.0067 EUR |
0.0067 EUR |
0.0069 EUR |
| 2026-02-07 |
0.0069 EUR |
3,669,223.8800 VET |
0.0070 EUR |
0.0067 EUR |
0.0067 EUR |
0.0068 EUR |
| 2026-02-06 |
0.0065 EUR |
13,341,704.5300 VET |
0.0062 EUR |
0.0057 EUR |
0.0062 EUR |
0.0070 EUR |
| 2026-02-05 |
0.0065 EUR |
21,333,674.0800 VET |
0.0070 EUR |
0.0060 EUR |
0.0063 EUR |
0.0064 EUR |
| 2026-02-04 |
0.0071 EUR |
8,084,887.3500 VET |
0.0071 EUR |
0.0069 EUR |
0.0070 EUR |
0.0071 EUR |
| 2026-02-03 |
0.0072 EUR |
14,705,616.7400 VET |
0.0072 EUR |
0.0068 EUR |
0.0069 EUR |
0.0073 EUR |
| 2026-02-02 |
0.0070 EUR |
9,588,779.1900 VET |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0073 EUR |
| 2026-02-01 |
0.0070 EUR |
5,226,370.1600 VET |
0.0072 EUR |
0.0067 EUR |
0.0069 EUR |
0.0070 EUR |
| 2026-01-31 |
0.0070 EUR |
16,432,318.3300 VET |
0.0078 EUR |
0.0065 EUR |
0.0068 EUR |
0.0070 EUR |
| 2026-01-30 |
0.0077 EUR |
8,920,640.9600 VET |
0.0078 EUR |
0.0075 EUR |
0.0076 EUR |
0.0078 EUR |
| 2026-01-29 |
0.0080 EUR |
7,092,013.8900 VET |
0.0085 EUR |
0.0077 EUR |
0.0079 EUR |
0.0078 EUR |