Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0060 EUR |
3,817,843.6700 VET |
0.0062 EUR |
0.0057 EUR |
0.0062 EUR |
0.0063 EUR |
| 2026-02-05 |
0.0065 EUR |
21,333,674.0800 VET |
0.0070 EUR |
0.0060 EUR |
0.0063 EUR |
0.0064 EUR |
| 2026-02-04 |
0.0071 EUR |
8,084,887.3500 VET |
0.0071 EUR |
0.0069 EUR |
0.0070 EUR |
0.0071 EUR |
| 2026-02-03 |
0.0072 EUR |
14,705,616.7400 VET |
0.0072 EUR |
0.0068 EUR |
0.0069 EUR |
0.0073 EUR |
| 2026-02-02 |
0.0070 EUR |
9,588,779.1900 VET |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0073 EUR |
| 2026-02-01 |
0.0070 EUR |
5,226,370.1600 VET |
0.0072 EUR |
0.0067 EUR |
0.0069 EUR |
0.0070 EUR |
| 2026-01-31 |
0.0070 EUR |
16,432,318.3300 VET |
0.0078 EUR |
0.0065 EUR |
0.0068 EUR |
0.0070 EUR |
| 2026-01-30 |
0.0077 EUR |
8,920,640.9600 VET |
0.0078 EUR |
0.0075 EUR |
0.0076 EUR |
0.0078 EUR |
| 2026-01-29 |
0.0080 EUR |
7,092,013.8900 VET |
0.0085 EUR |
0.0077 EUR |
0.0079 EUR |
0.0078 EUR |
| 2026-01-28 |
0.0085 EUR |
5,381,496.0700 VET |
0.0085 EUR |
0.0084 EUR |
0.0084 EUR |
0.0086 EUR |
| 2026-01-27 |
0.0085 EUR |
9,662,827.9000 VET |
0.0085 EUR |
0.0083 EUR |
0.0084 EUR |
0.0085 EUR |
| 2026-01-26 |
0.0085 EUR |
8,893,806.0900 VET |
0.0084 EUR |
0.0083 EUR |
0.0084 EUR |
0.0086 EUR |
| 2026-01-25 |
0.0085 EUR |
7,005,114.9700 VET |
0.0087 EUR |
0.0082 EUR |
0.0083 EUR |
0.0083 EUR |
| 2026-01-24 |
0.0087 EUR |
2,045,188.0300 VET |
0.0087 EUR |
0.0086 EUR |
0.0086 EUR |
0.0087 EUR |
| 2026-01-23 |
0.0087 EUR |
2,654,240.5000 VET |
0.0087 EUR |
0.0086 EUR |
0.0087 EUR |
0.0087 EUR |
| 2026-01-22 |
0.0087 EUR |
3,251,888.9400 VET |
0.0090 EUR |
0.0086 EUR |
0.0087 EUR |
0.0087 EUR |
| 2026-01-21 |
0.0088 EUR |
9,758,937.4800 VET |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
0.0090 EUR |
| 2026-01-20 |
0.0089 EUR |
6,480,057.7100 VET |
0.0093 EUR |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
| 2026-01-19 |
0.0092 EUR |
6,568,460.1600 VET |
0.0094 EUR |
0.0088 EUR |
0.0092 EUR |
0.0093 EUR |
| 2026-01-18 |
0.0101 EUR |
3,738,729.9800 VET |
0.0102 EUR |
0.0099 EUR |
0.0100 EUR |
0.0101 EUR |
| 2026-01-17 |
0.0104 EUR |
3,407,407.6400 VET |
0.0102 EUR |
0.0101 EUR |
0.0102 EUR |
0.0102 EUR |
| 2026-01-16 |
0.0100 EUR |
2,519,868.1500 VET |
0.0100 EUR |
0.0097 EUR |
0.0099 EUR |
0.0102 EUR |
| 2026-01-15 |
0.0101 EUR |
5,163,017.0600 VET |
0.0104 EUR |
0.0098 EUR |
0.0099 EUR |
0.0099 EUR |
| 2026-01-14 |
0.0105 EUR |
6,728,486.9500 VET |
0.0105 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2026-01-13 |
0.0102 EUR |
8,886,496.9000 VET |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0105 EUR |
| 2026-01-12 |
0.0098 EUR |
5,261,297.0800 VET |
0.0099 EUR |
0.0096 EUR |
0.0097 EUR |
0.0097 EUR |
| 2026-01-11 |
0.0100 EUR |
3,274,815.1900 VET |
0.0101 EUR |
0.0097 EUR |
0.0099 EUR |
0.0099 EUR |
| 2026-01-10 |
0.0101 EUR |
3,536,447.4100 VET |
0.0101 EUR |
0.0100 EUR |
0.0101 EUR |
0.0100 EUR |
| 2026-01-09 |
0.0101 EUR |
4,857,426.9200 VET |
0.0101 EUR |
0.0099 EUR |
0.0100 EUR |
0.0101 EUR |
| 2026-01-08 |
0.0101 EUR |
7,639,600.5500 VET |
0.0104 EUR |
0.0099 EUR |
0.0100 EUR |
0.0102 EUR |
| 2026-01-07 |
0.0106 EUR |
5,760,375.7500 VET |
0.0108 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2026-01-06 |
0.0109 EUR |
11,751,420.2800 VET |
0.0108 EUR |
0.0105 EUR |
0.0107 EUR |
0.0109 EUR |
| 2026-01-05 |
0.0104 EUR |
9,828,843.3200 VET |
0.0104 EUR |
0.0102 EUR |
0.0102 EUR |
0.0108 EUR |
| 2026-01-04 |
0.0102 EUR |
9,564,447.5000 VET |
0.0100 EUR |
0.0100 EUR |
0.0101 EUR |
0.0104 EUR |
| 2026-01-03 |
0.0100 EUR |
4,859,137.7900 VET |
0.0100 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2026-01-02 |
0.0096 EUR |
7,100,625.6600 VET |
0.0094 EUR |
0.0093 EUR |
0.0094 EUR |
0.0100 EUR |
| 2026-01-01 |
0.0092 EUR |
5,040,423.6700 VET |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
0.0094 EUR |
| 2025-12-31 |
0.0090 EUR |
10,535,960.1600 VET |
0.0092 EUR |
0.0087 EUR |
0.0088 EUR |
0.0089 EUR |
| 2025-12-30 |
0.0093 EUR |
6,169,938.1100 VET |
0.0092 EUR |
0.0091 EUR |
0.0091 EUR |
0.0092 EUR |
| 2025-12-29 |
0.0095 EUR |
5,520,320.6900 VET |
0.0094 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-12-28 |
0.0096 EUR |
3,719,658.2700 VET |
0.0097 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-12-27 |
0.0093 EUR |
3,625,638.8900 VET |
0.0090 EUR |
0.0089 EUR |
0.0090 EUR |
0.0097 EUR |
| 2025-12-26 |
0.0090 EUR |
8,204,096.3600 VET |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
0.0090 EUR |
| 2025-12-25 |
0.0090 EUR |
1,795,507.7600 VET |
0.0090 EUR |
0.0089 EUR |
0.0089 EUR |
0.0090 EUR |
| 2025-12-24 |
0.0088 EUR |
3,709,704.7900 VET |
0.0089 EUR |
0.0087 EUR |
0.0087 EUR |
0.0089 EUR |
| 2025-12-23 |
0.0089 EUR |
3,771,717.1200 VET |
0.0090 EUR |
0.0087 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-12-22 |
0.0090 EUR |
9,533,121.7500 VET |
0.0090 EUR |
0.0089 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-12-21 |
0.0090 EUR |
8,297,151.7400 VET |
0.0091 EUR |
0.0088 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-12-20 |
0.0091 EUR |
3,457,303.3900 VET |
0.0092 EUR |
0.0091 EUR |
0.0091 EUR |
0.0091 EUR |
| 2025-12-19 |
0.0090 EUR |
22,633,878.2400 VET |
0.0084 EUR |
0.0082 EUR |
0.0083 EUR |
0.0092 EUR |