Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0261 EUR |
9,899,309.4500 VET |
0.0271 EUR |
0.0251 EUR |
0.0253 EUR |
0.0251 EUR |
| 2025-05-22 |
0.0266 EUR |
7,157,483.8000 VET |
0.0257 EUR |
0.0257 EUR |
0.0260 EUR |
0.0270 EUR |
| 2025-05-21 |
0.0253 EUR |
8,528,654.8800 VET |
0.0253 EUR |
0.0246 EUR |
0.0249 EUR |
0.0255 EUR |
| 2025-05-20 |
0.0248 EUR |
6,474,784.2900 VET |
0.0250 EUR |
0.0242 EUR |
0.0245 EUR |
0.0253 EUR |
| 2025-05-19 |
0.0243 EUR |
10,770,669.2000 VET |
0.0260 EUR |
0.0238 EUR |
0.0242 EUR |
0.0248 EUR |
| 2025-05-18 |
0.0254 EUR |
8,693,135.9400 VET |
0.0248 EUR |
0.0243 EUR |
0.0249 EUR |
0.0250 EUR |
| 2025-05-17 |
0.0249 EUR |
6,606,996.4400 VET |
0.0256 EUR |
0.0244 EUR |
0.0248 EUR |
0.0247 EUR |
| 2025-05-16 |
0.0263 EUR |
3,303,914.6100 VET |
0.0257 EUR |
0.0255 EUR |
0.0257 EUR |
0.0255 EUR |
| 2025-05-15 |
0.0257 EUR |
17,760,564.3500 VET |
0.0271 EUR |
0.0251 EUR |
0.0255 EUR |
0.0254 EUR |
| 2025-05-14 |
0.0280 EUR |
5,999,969.2900 VET |
0.0286 EUR |
0.0270 EUR |
0.0271 EUR |
0.0271 EUR |
| 2025-05-13 |
0.0274 EUR |
9,053,596.0100 VET |
0.0278 EUR |
0.0264 EUR |
0.0268 EUR |
0.0285 EUR |
| 2025-05-12 |
0.0292 EUR |
19,607,415.5700 VET |
0.0277 EUR |
0.0270 EUR |
0.0277 EUR |
0.0279 EUR |
| 2025-05-11 |
0.0279 EUR |
8,760,860.1300 VET |
0.0286 EUR |
0.0268 EUR |
0.0272 EUR |
0.0278 EUR |
| 2025-05-10 |
0.0275 EUR |
14,130,081.5600 VET |
0.0267 EUR |
0.0264 EUR |
0.0269 EUR |
0.0285 EUR |
| 2025-05-09 |
0.0261 EUR |
17,561,998.5700 VET |
0.0255 EUR |
0.0254 EUR |
0.0256 EUR |
0.0265 EUR |
| 2025-05-08 |
0.0238 EUR |
11,118,386.0000 VET |
0.0220 EUR |
0.0219 EUR |
0.0221 EUR |
0.0250 EUR |
| 2025-05-07 |
0.0219 EUR |
5,931,179.6600 VET |
0.0219 EUR |
0.0215 EUR |
0.0216 EUR |
0.0220 EUR |
| 2025-05-06 |
0.0215 EUR |
7,306,119.4000 VET |
0.0221 EUR |
0.0211 EUR |
0.0214 EUR |
0.0218 EUR |
| 2025-05-05 |
0.0222 EUR |
6,328,667.5900 VET |
0.0221 EUR |
0.0217 EUR |
0.0219 EUR |
0.0222 EUR |
| 2025-05-04 |
0.0225 EUR |
5,126,795.7700 VET |
0.0231 EUR |
0.0220 EUR |
0.0223 EUR |
0.0222 EUR |
| 2025-05-03 |
0.0235 EUR |
3,179,911.0800 VET |
0.0243 EUR |
0.0229 EUR |
0.0232 EUR |
0.0233 EUR |
| 2025-05-02 |
0.0241 EUR |
3,989,320.9700 VET |
0.0243 EUR |
0.0238 EUR |
0.0239 EUR |
0.0241 EUR |
| 2025-05-01 |
0.0239 EUR |
4,296,187.8400 VET |
0.0232 EUR |
0.0232 EUR |
0.0233 EUR |
0.0241 EUR |
| 2025-04-30 |
0.0232 EUR |
3,777,972.2400 VET |
0.0235 EUR |
0.0225 EUR |
0.0230 EUR |
0.0232 EUR |
| 2025-04-29 |
0.0243 EUR |
9,053,520.8700 VET |
0.0240 EUR |
0.0234 EUR |
0.0239 EUR |
0.0234 EUR |
| 2025-04-28 |
0.0241 EUR |
13,451,257.2000 VET |
0.0233 EUR |
0.0227 EUR |
0.0231 EUR |
0.0239 EUR |
| 2025-04-27 |
0.0237 EUR |
6,379,217.8200 VET |
0.0240 EUR |
0.0232 EUR |
0.0234 EUR |
0.0234 EUR |
| 2025-04-26 |
0.0242 EUR |
9,105,706.8200 VET |
0.0238 EUR |
0.0235 EUR |
0.0238 EUR |
0.0240 EUR |
| 2025-04-25 |
0.0238 EUR |
9,542,570.9000 VET |
0.0235 EUR |
0.0232 EUR |
0.0236 EUR |
0.0239 EUR |
| 2025-04-24 |
0.0228 EUR |
10,080,752.0200 VET |
0.0231 EUR |
0.0219 EUR |
0.0222 EUR |
0.0233 EUR |
| 2025-04-23 |
0.0228 EUR |
13,345,503.5100 VET |
0.0224 EUR |
0.0222 EUR |
0.0225 EUR |
0.0230 EUR |
| 2025-04-22 |
0.0212 EUR |
10,896,863.5000 VET |
0.0204 EUR |
0.0201 EUR |
0.0202 EUR |
0.0221 EUR |
| 2025-04-21 |
0.0210 EUR |
9,650,499.3000 VET |
0.0207 EUR |
0.0203 EUR |
0.0204 EUR |
0.0204 EUR |
| 2025-04-20 |
0.0206 EUR |
6,161,056.3000 VET |
0.0207 EUR |
0.0202 EUR |
0.0202 EUR |
0.0207 EUR |
| 2025-04-19 |
0.0205 EUR |
4,686,766.6300 VET |
0.0204 EUR |
0.0203 EUR |
0.0204 EUR |
0.0206 EUR |
| 2025-04-18 |
0.0202 EUR |
5,313,200.6200 VET |
0.0200 EUR |
0.0198 EUR |
0.0200 EUR |
0.0203 EUR |
| 2025-04-17 |
0.0200 EUR |
11,026,934.9400 VET |
0.0194 EUR |
0.0194 EUR |
0.0195 EUR |
0.0201 EUR |
| 2025-04-16 |
0.0196 EUR |
10,106,841.1400 VET |
0.0200 EUR |
0.0192 EUR |
0.0195 EUR |
0.0197 EUR |
| 2025-04-15 |
0.0207 EUR |
13,750,852.8100 VET |
0.0206 EUR |
0.0199 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-04-14 |
0.0208 EUR |
28,497,989.0500 VET |
0.0200 EUR |
0.0196 EUR |
0.0199 EUR |
0.0207 EUR |
| 2025-04-13 |
0.0205 EUR |
18,781,989.7500 VET |
0.0207 EUR |
0.0198 EUR |
0.0200 EUR |
0.0201 EUR |
| 2025-04-12 |
0.0200 EUR |
11,671,166.9300 VET |
0.0194 EUR |
0.0193 EUR |
0.0194 EUR |
0.0206 EUR |
| 2025-04-11 |
0.0193 EUR |
25,298,971.1000 VET |
0.0188 EUR |
0.0187 EUR |
0.0189 EUR |
0.0195 EUR |
| 2025-04-10 |
0.0193 EUR |
15,680,835.8100 VET |
0.0203 EUR |
0.0185 EUR |
0.0188 EUR |
0.0190 EUR |
| 2025-04-09 |
0.0193 EUR |
28,804,457.7100 VET |
0.0180 EUR |
0.0172 EUR |
0.0179 EUR |
0.0202 EUR |
| 2025-04-08 |
0.0187 EUR |
17,898,818.1700 VET |
0.0186 EUR |
0.0178 EUR |
0.0180 EUR |
0.0180 EUR |
| 2025-04-07 |
0.0174 EUR |
46,695,775.4600 VET |
0.0179 EUR |
0.0161 EUR |
0.0167 EUR |
0.0186 EUR |
| 2025-04-06 |
0.0186 EUR |
16,302,235.2500 VET |
0.0198 EUR |
0.0178 EUR |
0.0182 EUR |
0.0179 EUR |
| 2025-04-05 |
0.0199 EUR |
6,009,439.6700 VET |
0.0201 EUR |
0.0196 EUR |
0.0197 EUR |
0.0197 EUR |
| 2025-04-04 |
0.0198 EUR |
15,710,262.5700 VET |
0.0197 EUR |
0.0193 EUR |
0.0196 EUR |
0.0201 EUR |