Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0443 EUR |
16,970,434.9000 VET |
0.0439 EUR |
0.0434 EUR |
0.0436 EUR |
0.0457 EUR |
| 2024-12-27 |
0.0451 EUR |
8,938,720.2400 VET |
0.0448 EUR |
0.0436 EUR |
0.0440 EUR |
0.0438 EUR |
| 2024-12-26 |
0.0459 EUR |
10,785,569.4900 VET |
0.0494 EUR |
0.0430 EUR |
0.0449 EUR |
0.0451 EUR |
| 2024-12-25 |
0.0501 EUR |
7,770,824.4400 VET |
0.0510 EUR |
0.0489 EUR |
0.0492 EUR |
0.0493 EUR |
| 2024-12-24 |
0.0497 EUR |
12,319,987.1800 VET |
0.0468 EUR |
0.0450 EUR |
0.0458 EUR |
0.0511 EUR |
| 2024-12-23 |
0.0439 EUR |
7,902,024.1100 VET |
0.0440 EUR |
0.0425 EUR |
0.0435 EUR |
0.0443 EUR |
| 2024-12-22 |
0.0440 EUR |
11,776,943.6000 VET |
0.0430 EUR |
0.0424 EUR |
0.0433 EUR |
0.0438 EUR |
| 2024-12-21 |
0.0459 EUR |
9,819,149.9300 VET |
0.0462 EUR |
0.0428 EUR |
0.0433 EUR |
0.0429 EUR |
| 2024-12-20 |
0.0417 EUR |
26,833,278.1900 VET |
0.0435 EUR |
0.0369 EUR |
0.0395 EUR |
0.0464 EUR |
| 2024-12-19 |
0.0464 EUR |
22,841,543.4700 VET |
0.0487 EUR |
0.0425 EUR |
0.0439 EUR |
0.0442 EUR |
| 2024-12-18 |
0.0509 EUR |
12,597,107.4300 VET |
0.0543 EUR |
0.0475 EUR |
0.0495 EUR |
0.0495 EUR |
| 2024-12-17 |
0.0549 EUR |
15,398,763.8300 VET |
0.0525 EUR |
0.0513 EUR |
0.0522 EUR |
0.0535 EUR |
| 2024-12-16 |
0.0531 EUR |
11,893,929.6000 VET |
0.0555 EUR |
0.0512 EUR |
0.0523 EUR |
0.0539 EUR |
| 2024-12-15 |
0.0542 EUR |
6,319,250.6700 VET |
0.0542 EUR |
0.0523 EUR |
0.0533 EUR |
0.0559 EUR |
| 2024-12-14 |
0.0547 EUR |
3,843,859.2300 VET |
0.0571 EUR |
0.0528 EUR |
0.0536 EUR |
0.0542 EUR |
| 2024-12-13 |
0.0565 EUR |
4,581,369.8800 VET |
0.0573 EUR |
0.0548 EUR |
0.0561 EUR |
0.0567 EUR |
| 2024-12-12 |
0.0587 EUR |
11,282,111.8700 VET |
0.0564 EUR |
0.0554 EUR |
0.0560 EUR |
0.0571 EUR |
| 2024-12-11 |
0.0537 EUR |
12,269,965.5000 VET |
0.0530 EUR |
0.0501 EUR |
0.0516 EUR |
0.0571 EUR |
| 2024-12-10 |
0.0528 EUR |
19,161,227.5100 VET |
0.0535 EUR |
0.0484 EUR |
0.0508 EUR |
0.0533 EUR |
| 2024-12-09 |
0.0567 EUR |
23,126,938.5000 VET |
0.0642 EUR |
0.0470 EUR |
0.0532 EUR |
0.0537 EUR |
| 2024-12-08 |
0.0638 EUR |
6,290,032.5500 VET |
0.0629 EUR |
0.0613 EUR |
0.0621 EUR |
0.0639 EUR |
| 2024-12-07 |
0.0641 EUR |
8,479,028.5600 VET |
0.0638 EUR |
0.0610 EUR |
0.0627 EUR |
0.0627 EUR |
| 2024-12-06 |
0.0617 EUR |
16,886,751.9400 VET |
0.0615 EUR |
0.0559 EUR |
0.0611 EUR |
0.0645 EUR |
| 2024-12-05 |
0.0646 EUR |
24,091,176.3100 VET |
0.0644 EUR |
0.0525 EUR |
0.0621 EUR |
0.0613 EUR |
| 2024-12-04 |
0.0658 EUR |
20,337,211.9100 VET |
0.0741 EUR |
0.0540 EUR |
0.0642 EUR |
0.0649 EUR |
| 2024-12-03 |
0.0628 EUR |
56,776,586.4500 VET |
0.0548 EUR |
0.0531 EUR |
0.0591 EUR |
0.0752 EUR |
| 2024-12-02 |
0.0477 EUR |
34,597,264.1800 VET |
0.0436 EUR |
0.0385 EUR |
0.0447 EUR |
0.0547 EUR |
| 2024-12-01 |
0.0430 EUR |
6,450,522.2300 VET |
0.0433 EUR |
0.0415 EUR |
0.0422 EUR |
0.0435 EUR |
| 2024-11-30 |
0.0432 EUR |
14,015,534.5800 VET |
0.0428 EUR |
0.0414 EUR |
0.0417 EUR |
0.0433 EUR |
| 2024-11-29 |
0.0412 EUR |
15,273,896.1300 VET |
0.0395 EUR |
0.0392 EUR |
0.0396 EUR |
0.0423 EUR |
| 2024-11-28 |
0.0393 EUR |
8,806,127.8600 VET |
0.0407 EUR |
0.0383 EUR |
0.0388 EUR |
0.0397 EUR |
| 2024-11-27 |
0.0402 EUR |
14,404,297.8200 VET |
0.0395 EUR |
0.0381 EUR |
0.0387 EUR |
0.0409 EUR |
| 2024-11-26 |
0.0381 EUR |
17,708,733.4100 VET |
0.0387 EUR |
0.0350 EUR |
0.0368 EUR |
0.0392 EUR |
| 2024-11-25 |
0.0406 EUR |
21,469,193.4200 VET |
0.0432 EUR |
0.0380 EUR |
0.0394 EUR |
0.0392 EUR |
| 2024-11-24 |
0.0403 EUR |
21,866,151.9100 VET |
0.0404 EUR |
0.0371 EUR |
0.0384 EUR |
0.0415 EUR |
| 2024-11-23 |
0.0408 EUR |
38,969,627.8400 VET |
0.0339 EUR |
0.0337 EUR |
0.0363 EUR |
0.0403 EUR |
| 2024-11-22 |
0.0316 EUR |
12,178,832.1000 VET |
0.0306 EUR |
0.0299 EUR |
0.0302 EUR |
0.0330 EUR |
| 2024-11-21 |
0.0306 EUR |
6,778,172.1000 VET |
0.0299 EUR |
0.0289 EUR |
0.0299 EUR |
0.0306 EUR |
| 2024-11-20 |
0.0305 EUR |
7,455,760.6200 VET |
0.0317 EUR |
0.0293 EUR |
0.0298 EUR |
0.0302 EUR |
| 2024-11-19 |
0.0313 EUR |
13,167,472.5300 VET |
0.0307 EUR |
0.0298 EUR |
0.0303 EUR |
0.0318 EUR |
| 2024-11-18 |
0.0302 EUR |
16,209,180.4800 VET |
0.0271 EUR |
0.0270 EUR |
0.0273 EUR |
0.0305 EUR |
| 2024-11-17 |
0.0282 EUR |
7,708,905.0500 VET |
0.0300 EUR |
0.0267 EUR |
0.0270 EUR |
0.0267 EUR |
| 2024-11-16 |
0.0276 EUR |
24,720,121.7800 VET |
0.0249 EUR |
0.0249 EUR |
0.0253 EUR |
0.0296 EUR |
| 2024-11-15 |
0.0236 EUR |
8,416,566.0700 VET |
0.0230 EUR |
0.0224 EUR |
0.0229 EUR |
0.0249 EUR |
| 2024-11-14 |
0.0242 EUR |
9,329,238.9500 VET |
0.0245 EUR |
0.0228 EUR |
0.0234 EUR |
0.0230 EUR |
| 2024-11-13 |
0.0242 EUR |
8,016,310.2300 VET |
0.0253 EUR |
0.0229 EUR |
0.0236 EUR |
0.0243 EUR |
| 2024-11-12 |
0.0255 EUR |
13,601,261.4900 VET |
0.0264 EUR |
0.0231 EUR |
0.0247 EUR |
0.0254 EUR |
| 2024-11-11 |
0.0246 EUR |
12,505,310.1300 VET |
0.0235 EUR |
0.0231 EUR |
0.0239 EUR |
0.0253 EUR |
| 2024-11-10 |
0.0233 EUR |
15,450,024.0400 VET |
0.0217 EUR |
0.0211 EUR |
0.0215 EUR |
0.0244 EUR |
| 2024-11-09 |
0.0209 EUR |
3,660,477.8100 VET |
0.0208 EUR |
0.0205 EUR |
0.0206 EUR |
0.0214 EUR |