Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0425 EUR |
3,467,655.1800 VET |
0.0438 EUR |
0.0414 EUR |
0.0418 EUR |
0.0416 EUR |
| 2024-03-29 |
0.0428 EUR |
6,229,154.9200 VET |
0.0433 EUR |
0.0418 EUR |
0.0424 EUR |
0.0440 EUR |
| 2024-03-28 |
0.0423 EUR |
7,110,970.6300 VET |
0.0410 EUR |
0.0397 EUR |
0.0404 EUR |
0.0436 EUR |
| 2024-03-27 |
0.0415 EUR |
14,060,313.9400 VET |
0.0415 EUR |
0.0399 EUR |
0.0404 EUR |
0.0411 EUR |
| 2024-03-26 |
0.0416 EUR |
7,953,232.8200 VET |
0.0412 EUR |
0.0399 EUR |
0.0408 EUR |
0.0416 EUR |
| 2024-03-25 |
0.0405 EUR |
11,235,130.3500 VET |
0.0394 EUR |
0.0392 EUR |
0.0394 EUR |
0.0408 EUR |
| 2024-03-24 |
0.0387 EUR |
4,418,610.9300 VET |
0.0382 EUR |
0.0379 EUR |
0.0383 EUR |
0.0393 EUR |
| 2024-03-23 |
0.0381 EUR |
4,659,278.5400 VET |
0.0373 EUR |
0.0369 EUR |
0.0373 EUR |
0.0383 EUR |
| 2024-03-22 |
0.0377 EUR |
7,570,117.0600 VET |
0.0383 EUR |
0.0364 EUR |
0.0368 EUR |
0.0371 EUR |
| 2024-03-21 |
0.0384 EUR |
7,296,269.5400 VET |
0.0389 EUR |
0.0373 EUR |
0.0381 EUR |
0.0381 EUR |
| 2024-03-20 |
0.0366 EUR |
10,347,212.3500 VET |
0.0352 EUR |
0.0338 EUR |
0.0348 EUR |
0.0388 EUR |
| 2024-03-19 |
0.0357 EUR |
8,448,704.7300 VET |
0.0376 EUR |
0.0335 EUR |
0.0350 EUR |
0.0348 EUR |
| 2024-03-18 |
0.0373 EUR |
3,460,921.6600 VET |
0.0386 EUR |
0.0360 EUR |
0.0366 EUR |
0.0375 EUR |
| 2024-03-17 |
0.0376 EUR |
4,918,532.0200 VET |
0.0374 EUR |
0.0352 EUR |
0.0363 EUR |
0.0385 EUR |
| 2024-03-16 |
0.0389 EUR |
5,839,347.1900 VET |
0.0411 EUR |
0.0369 EUR |
0.0374 EUR |
0.0372 EUR |
| 2024-03-15 |
0.0403 EUR |
12,517,039.1100 VET |
0.0436 EUR |
0.0377 EUR |
0.0398 EUR |
0.0411 EUR |
| 2024-03-14 |
0.0435 EUR |
5,529,332.2600 VET |
0.0449 EUR |
0.0411 EUR |
0.0427 EUR |
0.0435 EUR |
| 2024-03-13 |
0.0449 EUR |
4,786,063.5400 VET |
0.0447 EUR |
0.0437 EUR |
0.0445 EUR |
0.0451 EUR |
| 2024-03-12 |
0.0446 EUR |
5,595,357.3700 VET |
0.0457 EUR |
0.0423 EUR |
0.0441 EUR |
0.0446 EUR |
| 2024-03-11 |
0.0446 EUR |
6,615,459.3700 VET |
0.0439 EUR |
0.0417 EUR |
0.0430 EUR |
0.0451 EUR |
| 2024-03-10 |
0.0443 EUR |
4,402,156.0900 VET |
0.0451 EUR |
0.0428 EUR |
0.0438 EUR |
0.0438 EUR |
| 2024-03-09 |
0.0450 EUR |
8,055,504.9200 VET |
0.0434 EUR |
0.0432 EUR |
0.0435 EUR |
0.0451 EUR |
| 2024-03-08 |
0.0431 EUR |
3,884,927.1300 VET |
0.0443 EUR |
0.0416 EUR |
0.0429 EUR |
0.0435 EUR |
| 2024-03-07 |
0.0437 EUR |
5,744,409.7000 VET |
0.0433 EUR |
0.0424 EUR |
0.0431 EUR |
0.0442 EUR |
| 2024-03-06 |
0.0418 EUR |
9,233,455.4600 VET |
0.0409 EUR |
0.0395 EUR |
0.0402 EUR |
0.0433 EUR |
| 2024-03-05 |
0.0421 EUR |
13,976,813.0100 VET |
0.0454 EUR |
0.0356 EUR |
0.0399 EUR |
0.0409 EUR |
| 2024-03-04 |
0.0463 EUR |
7,009,623.8500 VET |
0.0455 EUR |
0.0442 EUR |
0.0447 EUR |
0.0459 EUR |
| 2024-03-03 |
0.0450 EUR |
3,338,471.0000 VET |
0.0472 EUR |
0.0425 EUR |
0.0448 EUR |
0.0454 EUR |
| 2024-03-02 |
0.0460 EUR |
5,054,176.4400 VET |
0.0449 EUR |
0.0448 EUR |
0.0450 EUR |
0.0474 EUR |
| 2024-03-01 |
0.0446 EUR |
5,304,958.9000 VET |
0.0438 EUR |
0.0438 EUR |
0.0441 EUR |
0.0452 EUR |
| 2024-02-29 |
0.0449 EUR |
7,297,239.7900 VET |
0.0451 EUR |
0.0427 EUR |
0.0441 EUR |
0.0441 EUR |
| 2024-02-28 |
0.0469 EUR |
17,214,290.9700 VET |
0.0450 EUR |
0.0410 EUR |
0.0443 EUR |
0.0450 EUR |
| 2024-02-27 |
0.0455 EUR |
8,418,521.6000 VET |
0.0469 EUR |
0.0440 EUR |
0.0446 EUR |
0.0452 EUR |
| 2024-02-26 |
0.0447 EUR |
20,412,324.9600 VET |
0.0416 EUR |
0.0416 EUR |
0.0429 EUR |
0.0471 EUR |
| 2024-02-25 |
0.0414 EUR |
4,453,005.3700 VET |
0.0411 EUR |
0.0408 EUR |
0.0411 EUR |
0.0416 EUR |
| 2024-02-24 |
0.0404 EUR |
3,556,784.6700 VET |
0.0403 EUR |
0.0392 EUR |
0.0396 EUR |
0.0411 EUR |
| 2024-02-23 |
0.0416 EUR |
8,020,436.8700 VET |
0.0415 EUR |
0.0399 EUR |
0.0404 EUR |
0.0404 EUR |
| 2024-02-22 |
0.0418 EUR |
11,710,953.0500 VET |
0.0401 EUR |
0.0384 EUR |
0.0389 EUR |
0.0419 EUR |
| 2024-02-21 |
0.0391 EUR |
4,135,995.6000 VET |
0.0408 EUR |
0.0381 EUR |
0.0389 EUR |
0.0398 EUR |
| 2024-02-20 |
0.0405 EUR |
4,717,837.3900 VET |
0.0415 EUR |
0.0382 EUR |
0.0392 EUR |
0.0412 EUR |
| 2024-02-19 |
0.0426 EUR |
5,832,636.6800 VET |
0.0424 EUR |
0.0414 EUR |
0.0419 EUR |
0.0418 EUR |
| 2024-02-18 |
0.0418 EUR |
6,031,014.5500 VET |
0.0421 EUR |
0.0405 EUR |
0.0413 EUR |
0.0422 EUR |
| 2024-02-17 |
0.0421 EUR |
14,166,043.6200 VET |
0.0431 EUR |
0.0401 EUR |
0.0410 EUR |
0.0422 EUR |
| 2024-02-16 |
0.0445 EUR |
49,717,692.4300 VET |
0.0426 EUR |
0.0409 EUR |
0.0423 EUR |
0.0430 EUR |
| 2024-02-15 |
0.0406 EUR |
60,472,405.3900 VET |
0.0335 EUR |
0.0330 EUR |
0.0336 EUR |
0.0421 EUR |
| 2024-02-14 |
0.0325 EUR |
7,612,060.2600 VET |
0.0304 EUR |
0.0300 EUR |
0.0301 EUR |
0.0335 EUR |
| 2024-02-13 |
0.0295 EUR |
2,511,290.4100 VET |
0.0292 EUR |
0.0288 EUR |
0.0292 EUR |
0.0305 EUR |
| 2024-02-12 |
0.0287 EUR |
3,332,765.6800 VET |
0.0279 EUR |
0.0275 EUR |
0.0276 EUR |
0.0291 EUR |
| 2024-02-11 |
0.0280 EUR |
3,411,304.5500 VET |
0.0275 EUR |
0.0274 EUR |
0.0275 EUR |
0.0279 EUR |
| 2024-02-10 |
0.0275 EUR |
1,348,693.6400 VET |
0.0278 EUR |
0.0270 EUR |
0.0272 EUR |
0.0275 EUR |