Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0150 EUR |
9,383,792.8400 VET |
0.0147 EUR |
0.0146 EUR |
0.0147 EUR |
0.0152 EUR |
| 2025-10-18 |
0.0148 EUR |
7,335,244.5900 VET |
0.0147 EUR |
0.0145 EUR |
0.0146 EUR |
0.0147 EUR |
| 2025-10-17 |
0.0145 EUR |
21,687,415.7500 VET |
0.0148 EUR |
0.0138 EUR |
0.0141 EUR |
0.0148 EUR |
| 2025-10-16 |
0.0153 EUR |
20,433,571.2700 VET |
0.0157 EUR |
0.0146 EUR |
0.0148 EUR |
0.0147 EUR |
| 2025-10-15 |
0.0160 EUR |
12,094,715.9000 VET |
0.0166 EUR |
0.0155 EUR |
0.0157 EUR |
0.0157 EUR |
| 2025-10-14 |
0.0162 EUR |
12,838,590.8600 VET |
0.0172 EUR |
0.0156 EUR |
0.0159 EUR |
0.0165 EUR |
| 2025-10-13 |
0.0168 EUR |
17,258,267.0000 VET |
0.0166 EUR |
0.0164 EUR |
0.0165 EUR |
0.0173 EUR |
| 2025-10-12 |
0.0160 EUR |
5,987,510.0800 VET |
0.0148 EUR |
0.0146 EUR |
0.0146 EUR |
0.0166 EUR |
| 2025-10-11 |
0.0141 EUR |
27,559,266.1400 VET |
0.0138 EUR |
0.0128 EUR |
0.0134 EUR |
0.0146 EUR |
| 2025-10-10 |
0.0151 EUR |
26,133,189.4200 VET |
0.0191 EUR |
0.0090 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-10-09 |
0.0191 EUR |
3,863,593.1900 VET |
0.0196 EUR |
0.0189 EUR |
0.0190 EUR |
0.0190 EUR |
| 2025-10-08 |
0.0196 EUR |
4,781,671.5100 VET |
0.0194 EUR |
0.0193 EUR |
0.0194 EUR |
0.0196 EUR |
| 2025-10-07 |
0.0197 EUR |
6,250,670.7200 VET |
0.0203 EUR |
0.0192 EUR |
0.0194 EUR |
0.0195 EUR |
| 2025-10-06 |
0.0200 EUR |
5,674,900.6500 VET |
0.0194 EUR |
0.0194 EUR |
0.0195 EUR |
0.0202 EUR |
| 2025-10-05 |
0.0198 EUR |
4,672,921.8600 VET |
0.0194 EUR |
0.0194 EUR |
0.0195 EUR |
0.0194 EUR |
| 2025-10-04 |
0.0196 EUR |
4,131,834.2100 VET |
0.0201 EUR |
0.0193 EUR |
0.0194 EUR |
0.0195 EUR |
| 2025-10-03 |
0.0202 EUR |
5,142,237.0700 VET |
0.0202 EUR |
0.0198 EUR |
0.0199 EUR |
0.0202 EUR |
| 2025-10-02 |
0.0200 EUR |
5,474,012.7600 VET |
0.0198 EUR |
0.0197 EUR |
0.0199 EUR |
0.0201 EUR |
| 2025-10-01 |
0.0192 EUR |
2,816,637.7400 VET |
0.0186 EUR |
0.0184 EUR |
0.0185 EUR |
0.0197 EUR |
| 2025-09-30 |
0.0184 EUR |
3,582,397.8600 VET |
0.0188 EUR |
0.0182 EUR |
0.0182 EUR |
0.0185 EUR |
| 2025-09-29 |
0.0187 EUR |
3,226,958.4900 VET |
0.0189 EUR |
0.0184 EUR |
0.0187 EUR |
0.0189 EUR |
| 2025-09-28 |
0.0186 EUR |
2,363,943.4500 VET |
0.0187 EUR |
0.0183 EUR |
0.0184 EUR |
0.0189 EUR |
| 2025-09-27 |
0.0188 EUR |
1,755,113.1800 VET |
0.0191 EUR |
0.0187 EUR |
0.0187 EUR |
0.0187 EUR |
| 2025-09-26 |
0.0187 EUR |
2,759,421.1100 VET |
0.0185 EUR |
0.0183 EUR |
0.0184 EUR |
0.0190 EUR |
| 2025-09-25 |
0.0187 EUR |
5,287,046.9900 VET |
0.0193 EUR |
0.0182 EUR |
0.0186 EUR |
0.0184 EUR |
| 2025-09-24 |
0.0193 EUR |
3,472,661.8800 VET |
0.0192 EUR |
0.0189 EUR |
0.0192 EUR |
0.0194 EUR |
| 2025-09-23 |
0.0193 EUR |
3,141,714.8800 VET |
0.0194 EUR |
0.0190 EUR |
0.0191 EUR |
0.0192 EUR |
| 2025-09-22 |
0.0199 EUR |
5,404,206.6100 VET |
0.0207 EUR |
0.0190 EUR |
0.0193 EUR |
0.0195 EUR |
| 2025-09-21 |
0.0208 EUR |
2,289,381.0000 VET |
0.0210 EUR |
0.0207 EUR |
0.0207 EUR |
0.0207 EUR |
| 2025-09-20 |
0.0212 EUR |
3,467,024.2800 VET |
0.0212 EUR |
0.0210 EUR |
0.0211 EUR |
0.0210 EUR |
| 2025-09-19 |
0.0218 EUR |
6,363,737.7100 VET |
0.0220 EUR |
0.0211 EUR |
0.0213 EUR |
0.0213 EUR |
| 2025-09-18 |
0.0218 EUR |
4,682,892.3900 VET |
0.0215 EUR |
0.0212 EUR |
0.0214 EUR |
0.0221 EUR |
| 2025-09-17 |
0.0206 EUR |
4,828,548.8200 VET |
0.0206 EUR |
0.0202 EUR |
0.0203 EUR |
0.0211 EUR |
| 2025-09-16 |
0.0205 EUR |
3,440,152.7100 VET |
0.0205 EUR |
0.0202 EUR |
0.0204 EUR |
0.0207 EUR |
| 2025-09-15 |
0.0206 EUR |
5,030,566.0100 VET |
0.0210 EUR |
0.0203 EUR |
0.0204 EUR |
0.0205 EUR |
| 2025-09-14 |
0.0212 EUR |
2,359,048.8300 VET |
0.0218 EUR |
0.0208 EUR |
0.0210 EUR |
0.0211 EUR |
| 2025-09-13 |
0.0217 EUR |
7,018,677.7100 VET |
0.0216 EUR |
0.0214 EUR |
0.0215 EUR |
0.0217 EUR |
| 2025-09-12 |
0.0212 EUR |
3,258,169.0300 VET |
0.0213 EUR |
0.0209 EUR |
0.0211 EUR |
0.0214 EUR |
| 2025-09-11 |
0.0210 EUR |
4,511,282.6600 VET |
0.0208 EUR |
0.0206 EUR |
0.0209 EUR |
0.0213 EUR |
| 2025-09-10 |
0.0208 EUR |
4,701,990.5600 VET |
0.0206 EUR |
0.0201 EUR |
0.0206 EUR |
0.0209 EUR |
| 2025-09-09 |
0.0208 EUR |
3,992,202.8600 VET |
0.0208 EUR |
0.0203 EUR |
0.0205 EUR |
0.0207 EUR |
| 2025-09-08 |
0.0205 EUR |
4,855,880.9600 VET |
0.0201 EUR |
0.0200 EUR |
0.0201 EUR |
0.0208 EUR |
| 2025-09-07 |
0.0200 EUR |
2,238,109.4600 VET |
0.0200 EUR |
0.0199 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-09-06 |
0.0200 EUR |
979,049.8400 VET |
0.0202 EUR |
0.0198 EUR |
0.0198 EUR |
0.0199 EUR |
| 2025-09-05 |
0.0201 EUR |
6,973,173.4800 VET |
0.0199 EUR |
0.0198 EUR |
0.0199 EUR |
0.0202 EUR |
| 2025-09-04 |
0.0201 EUR |
3,147,895.8600 VET |
0.0206 EUR |
0.0197 EUR |
0.0198 EUR |
0.0199 EUR |
| 2025-09-03 |
0.0205 EUR |
5,763,584.3800 VET |
0.0205 EUR |
0.0202 EUR |
0.0203 EUR |
0.0206 EUR |
| 2025-09-02 |
0.0203 EUR |
3,992,056.1600 VET |
0.0201 EUR |
0.0199 EUR |
0.0201 EUR |
0.0205 EUR |
| 2025-09-01 |
0.0203 EUR |
6,911,702.3100 VET |
0.0206 EUR |
0.0197 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-08-31 |
0.0211 EUR |
2,847,898.4500 VET |
0.0212 EUR |
0.0209 EUR |
0.0210 EUR |
0.0210 EUR |