Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0203 EUR |
3,471,796.7000 VET |
0.0204 EUR |
0.0197 EUR |
0.0199 EUR |
0.0199 EUR |
| 2025-07-11 |
0.0212 EUR |
7,895,177.5800 VET |
0.0204 EUR |
0.0201 EUR |
0.0204 EUR |
0.0206 EUR |
| 2025-07-10 |
0.0197 EUR |
5,129,762.8900 VET |
0.0191 EUR |
0.0189 EUR |
0.0191 EUR |
0.0204 EUR |
| 2025-07-09 |
0.0185 EUR |
4,486,667.3700 VET |
0.0178 EUR |
0.0177 EUR |
0.0178 EUR |
0.0192 EUR |
| 2025-07-08 |
0.0175 EUR |
5,278,064.5300 VET |
0.0174 EUR |
0.0172 EUR |
0.0173 EUR |
0.0178 EUR |
| 2025-07-07 |
0.0176 EUR |
3,866,845.6900 VET |
0.0177 EUR |
0.0173 EUR |
0.0174 EUR |
0.0174 EUR |
| 2025-07-06 |
0.0175 EUR |
2,110,499.7900 VET |
0.0176 EUR |
0.0173 EUR |
0.0174 EUR |
0.0177 EUR |
| 2025-07-05 |
0.0176 EUR |
2,443,965.9500 VET |
0.0177 EUR |
0.0174 EUR |
0.0175 EUR |
0.0176 EUR |
| 2025-07-04 |
0.0179 EUR |
3,803,699.4700 VET |
0.0187 EUR |
0.0175 EUR |
0.0176 EUR |
0.0178 EUR |
| 2025-07-03 |
0.0188 EUR |
3,932,260.7300 VET |
0.0185 EUR |
0.0185 EUR |
0.0186 EUR |
0.0188 EUR |
| 2025-07-02 |
0.0180 EUR |
6,989,637.9300 VET |
0.0172 EUR |
0.0170 EUR |
0.0172 EUR |
0.0188 EUR |
| 2025-07-01 |
0.0176 EUR |
6,390,930.0200 VET |
0.0180 EUR |
0.0171 EUR |
0.0173 EUR |
0.0173 EUR |
| 2025-06-30 |
0.0181 EUR |
7,965,968.7700 VET |
0.0186 EUR |
0.0178 EUR |
0.0179 EUR |
0.0180 EUR |
| 2025-06-29 |
0.0180 EUR |
1,784,443.1900 VET |
0.0181 EUR |
0.0177 EUR |
0.0178 EUR |
0.0180 EUR |
| 2025-06-28 |
0.0176 EUR |
3,270,507.7400 VET |
0.0175 EUR |
0.0174 EUR |
0.0174 EUR |
0.0179 EUR |
| 2025-06-27 |
0.0174 EUR |
5,597,790.8600 VET |
0.0174 EUR |
0.0172 EUR |
0.0173 EUR |
0.0174 EUR |
| 2025-06-26 |
0.0178 EUR |
3,789,147.4700 VET |
0.0180 EUR |
0.0174 EUR |
0.0175 EUR |
0.0175 EUR |
| 2025-06-25 |
0.0183 EUR |
5,279,320.5300 VET |
0.0186 EUR |
0.0179 EUR |
0.0180 EUR |
0.0180 EUR |
| 2025-06-24 |
0.0186 EUR |
7,456,355.1000 VET |
0.0186 EUR |
0.0183 EUR |
0.0184 EUR |
0.0185 EUR |
| 2025-06-23 |
0.0173 EUR |
8,714,447.7200 VET |
0.0168 EUR |
0.0166 EUR |
0.0168 EUR |
0.0185 EUR |
| 2025-06-22 |
0.0166 EUR |
9,677,024.0500 VET |
0.0174 EUR |
0.0159 EUR |
0.0163 EUR |
0.0159 EUR |
| 2025-06-21 |
0.0178 EUR |
3,443,678.2900 VET |
0.0181 EUR |
0.0169 EUR |
0.0173 EUR |
0.0173 EUR |
| 2025-06-20 |
0.0186 EUR |
5,361,164.7600 VET |
0.0189 EUR |
0.0178 EUR |
0.0183 EUR |
0.0183 EUR |
| 2025-06-19 |
0.0189 EUR |
3,027,882.6700 VET |
0.0190 EUR |
0.0186 EUR |
0.0187 EUR |
0.0189 EUR |
| 2025-06-18 |
0.0185 EUR |
3,462,208.7100 VET |
0.0187 EUR |
0.0182 EUR |
0.0185 EUR |
0.0186 EUR |
| 2025-06-17 |
0.0189 EUR |
7,574,049.5600 VET |
0.0192 EUR |
0.0183 EUR |
0.0186 EUR |
0.0187 EUR |
| 2025-06-16 |
0.0197 EUR |
3,364,402.3300 VET |
0.0193 EUR |
0.0191 EUR |
0.0193 EUR |
0.0201 EUR |
| 2025-06-15 |
0.0192 EUR |
1,920,632.9600 VET |
0.0191 EUR |
0.0191 EUR |
0.0191 EUR |
0.0191 EUR |
| 2025-06-14 |
0.0192 EUR |
1,674,988.8100 VET |
0.0196 EUR |
0.0188 EUR |
0.0190 EUR |
0.0188 EUR |
| 2025-06-13 |
0.0194 EUR |
7,538,955.8600 VET |
0.0201 EUR |
0.0189 EUR |
0.0192 EUR |
0.0196 EUR |
| 2025-06-12 |
0.0212 EUR |
2,849,245.6300 VET |
0.0217 EUR |
0.0207 EUR |
0.0209 EUR |
0.0208 EUR |
| 2025-06-11 |
0.0223 EUR |
4,800,314.6500 VET |
0.0230 EUR |
0.0218 EUR |
0.0220 EUR |
0.0218 EUR |
| 2025-06-10 |
0.0223 EUR |
4,278,621.1400 VET |
0.0221 EUR |
0.0217 EUR |
0.0219 EUR |
0.0223 EUR |
| 2025-06-09 |
0.0212 EUR |
3,289,944.6500 VET |
0.0211 EUR |
0.0207 EUR |
0.0209 EUR |
0.0221 EUR |
| 2025-06-08 |
0.0213 EUR |
2,313,467.2500 VET |
0.0211 EUR |
0.0209 EUR |
0.0210 EUR |
0.0212 EUR |
| 2025-06-07 |
0.0211 EUR |
2,138,926.5800 VET |
0.0207 EUR |
0.0206 EUR |
0.0208 EUR |
0.0212 EUR |
| 2025-06-06 |
0.0206 EUR |
3,796,281.9200 VET |
0.0198 EUR |
0.0197 EUR |
0.0199 EUR |
0.0207 EUR |
| 2025-06-05 |
0.0204 EUR |
12,118,101.9300 VET |
0.0208 EUR |
0.0195 EUR |
0.0199 EUR |
0.0198 EUR |
| 2025-06-04 |
0.0214 EUR |
2,795,247.5300 VET |
0.0217 EUR |
0.0207 EUR |
0.0209 EUR |
0.0208 EUR |
| 2025-06-03 |
0.0219 EUR |
3,982,694.4000 VET |
0.0218 EUR |
0.0215 EUR |
0.0217 EUR |
0.0217 EUR |
| 2025-06-02 |
0.0211 EUR |
2,569,120.1800 VET |
0.0214 EUR |
0.0209 EUR |
0.0210 EUR |
0.0217 EUR |
| 2025-06-01 |
0.0213 EUR |
2,766,923.4600 VET |
0.0213 EUR |
0.0208 EUR |
0.0210 EUR |
0.0215 EUR |
| 2025-05-31 |
0.0209 EUR |
6,772,360.3300 VET |
0.0211 EUR |
0.0204 EUR |
0.0208 EUR |
0.0216 EUR |
| 2025-05-30 |
0.0219 EUR |
11,961,529.9600 VET |
0.0229 EUR |
0.0211 EUR |
0.0211 EUR |
0.0211 EUR |
| 2025-05-29 |
0.0237 EUR |
5,416,395.2800 VET |
0.0242 EUR |
0.0229 EUR |
0.0231 EUR |
0.0232 EUR |
| 2025-05-28 |
0.0241 EUR |
3,500,625.9800 VET |
0.0242 EUR |
0.0234 EUR |
0.0237 EUR |
0.0238 EUR |
| 2025-05-27 |
0.0247 EUR |
4,641,596.4100 VET |
0.0242 EUR |
0.0235 EUR |
0.0239 EUR |
0.0243 EUR |
| 2025-05-26 |
0.0243 EUR |
3,644,583.1200 VET |
0.0241 EUR |
0.0240 EUR |
0.0241 EUR |
0.0241 EUR |
| 2025-05-25 |
0.0236 EUR |
4,456,672.0900 VET |
0.0242 EUR |
0.0231 EUR |
0.0234 EUR |
0.0240 EUR |
| 2025-05-24 |
0.0246 EUR |
2,921,323.1900 VET |
0.0245 EUR |
0.0242 EUR |
0.0242 EUR |
0.0242 EUR |