Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0208 EUR |
3,992,202.8600 VET |
0.0208 EUR |
0.0203 EUR |
0.0205 EUR |
0.0207 EUR |
| 2025-09-08 |
0.0205 EUR |
4,855,880.9600 VET |
0.0201 EUR |
0.0200 EUR |
0.0201 EUR |
0.0208 EUR |
| 2025-09-07 |
0.0200 EUR |
2,238,109.4600 VET |
0.0200 EUR |
0.0199 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-09-06 |
0.0200 EUR |
979,049.8400 VET |
0.0202 EUR |
0.0198 EUR |
0.0198 EUR |
0.0199 EUR |
| 2025-09-05 |
0.0201 EUR |
6,973,173.4800 VET |
0.0199 EUR |
0.0198 EUR |
0.0199 EUR |
0.0202 EUR |
| 2025-09-04 |
0.0201 EUR |
3,147,895.8600 VET |
0.0206 EUR |
0.0197 EUR |
0.0198 EUR |
0.0199 EUR |
| 2025-09-03 |
0.0205 EUR |
5,763,584.3800 VET |
0.0205 EUR |
0.0202 EUR |
0.0203 EUR |
0.0206 EUR |
| 2025-09-02 |
0.0203 EUR |
3,992,056.1600 VET |
0.0201 EUR |
0.0199 EUR |
0.0201 EUR |
0.0205 EUR |
| 2025-09-01 |
0.0203 EUR |
6,911,702.3100 VET |
0.0206 EUR |
0.0197 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-08-31 |
0.0211 EUR |
2,847,898.4500 VET |
0.0212 EUR |
0.0209 EUR |
0.0210 EUR |
0.0210 EUR |
| 2025-08-30 |
0.0210 EUR |
2,539,792.0400 VET |
0.0207 EUR |
0.0207 EUR |
0.0208 EUR |
0.0212 EUR |
| 2025-08-29 |
0.0211 EUR |
6,908,085.2000 VET |
0.0220 EUR |
0.0205 EUR |
0.0206 EUR |
0.0208 EUR |
| 2025-08-28 |
0.0217 EUR |
7,342,680.9300 VET |
0.0214 EUR |
0.0212 EUR |
0.0214 EUR |
0.0219 EUR |
| 2025-08-27 |
0.0215 EUR |
6,502,615.7100 VET |
0.0216 EUR |
0.0212 EUR |
0.0214 EUR |
0.0214 EUR |
| 2025-08-26 |
0.0210 EUR |
9,695,365.0400 VET |
0.0207 EUR |
0.0204 EUR |
0.0208 EUR |
0.0216 EUR |
| 2025-08-25 |
0.0222 EUR |
15,295,628.0000 VET |
0.0223 EUR |
0.0207 EUR |
0.0209 EUR |
0.0208 EUR |
| 2025-08-24 |
0.0221 EUR |
7,340,656.1000 VET |
0.0217 EUR |
0.0211 EUR |
0.0212 EUR |
0.0220 EUR |
| 2025-08-23 |
0.0218 EUR |
6,452,218.5200 VET |
0.0215 EUR |
0.0213 EUR |
0.0214 EUR |
0.0217 EUR |
| 2025-08-22 |
0.0207 EUR |
13,717,931.7200 VET |
0.0204 EUR |
0.0198 EUR |
0.0200 EUR |
0.0215 EUR |
| 2025-08-21 |
0.0205 EUR |
4,978,502.9500 VET |
0.0205 EUR |
0.0203 EUR |
0.0204 EUR |
0.0204 EUR |
| 2025-08-20 |
0.0202 EUR |
5,972,551.3700 VET |
0.0198 EUR |
0.0197 EUR |
0.0198 EUR |
0.0205 EUR |
| 2025-08-19 |
0.0201 EUR |
5,158,012.1500 VET |
0.0204 EUR |
0.0197 EUR |
0.0199 EUR |
0.0198 EUR |
| 2025-08-18 |
0.0203 EUR |
8,200,790.7500 VET |
0.0211 EUR |
0.0200 EUR |
0.0202 EUR |
0.0206 EUR |
| 2025-08-17 |
0.0215 EUR |
7,545,799.0800 VET |
0.0211 EUR |
0.0210 EUR |
0.0210 EUR |
0.0212 EUR |
| 2025-08-16 |
0.0210 EUR |
2,344,234.7600 VET |
0.0208 EUR |
0.0208 EUR |
0.0209 EUR |
0.0211 EUR |
| 2025-08-15 |
0.0210 EUR |
5,219,276.2000 VET |
0.0211 EUR |
0.0204 EUR |
0.0206 EUR |
0.0207 EUR |
| 2025-08-14 |
0.0219 EUR |
8,269,999.5000 VET |
0.0226 EUR |
0.0209 EUR |
0.0211 EUR |
0.0211 EUR |
| 2025-08-13 |
0.0222 EUR |
9,880,600.2400 VET |
0.0220 EUR |
0.0217 EUR |
0.0218 EUR |
0.0225 EUR |
| 2025-08-12 |
0.0214 EUR |
9,485,323.7600 VET |
0.0214 EUR |
0.0206 EUR |
0.0208 EUR |
0.0220 EUR |
| 2025-08-11 |
0.0214 EUR |
12,538,650.2800 VET |
0.0215 EUR |
0.0207 EUR |
0.0210 EUR |
0.0214 EUR |
| 2025-08-10 |
0.0214 EUR |
5,249,884.1600 VET |
0.0216 EUR |
0.0209 EUR |
0.0212 EUR |
0.0214 EUR |
| 2025-08-09 |
0.0215 EUR |
5,053,154.7000 VET |
0.0211 EUR |
0.0211 EUR |
0.0212 EUR |
0.0215 EUR |
| 2025-08-08 |
0.0209 EUR |
6,137,381.0300 VET |
0.0209 EUR |
0.0205 EUR |
0.0207 EUR |
0.0212 EUR |
| 2025-08-07 |
0.0205 EUR |
5,923,095.5600 VET |
0.0202 EUR |
0.0199 EUR |
0.0200 EUR |
0.0208 EUR |
| 2025-08-06 |
0.0200 EUR |
2,845,202.3300 VET |
0.0198 EUR |
0.0194 EUR |
0.0195 EUR |
0.0201 EUR |
| 2025-08-05 |
0.0200 EUR |
7,996,100.2500 VET |
0.0204 EUR |
0.0195 EUR |
0.0197 EUR |
0.0199 EUR |
| 2025-08-04 |
0.0202 EUR |
7,752,473.3000 VET |
0.0199 EUR |
0.0197 EUR |
0.0199 EUR |
0.0205 EUR |
| 2025-08-03 |
0.0198 EUR |
4,293,043.9800 VET |
0.0192 EUR |
0.0190 EUR |
0.0192 EUR |
0.0201 EUR |
| 2025-08-02 |
0.0193 EUR |
5,180,062.4600 VET |
0.0196 EUR |
0.0188 EUR |
0.0191 EUR |
0.0192 EUR |
| 2025-08-01 |
0.0199 EUR |
12,153,062.9500 VET |
0.0202 EUR |
0.0192 EUR |
0.0196 EUR |
0.0193 EUR |
| 2025-07-31 |
0.0211 EUR |
7,212,758.7700 VET |
0.0214 EUR |
0.0203 EUR |
0.0204 EUR |
0.0204 EUR |
| 2025-07-30 |
0.0213 EUR |
8,673,072.3700 VET |
0.0218 EUR |
0.0204 EUR |
0.0211 EUR |
0.0214 EUR |
| 2025-07-29 |
0.0216 EUR |
8,056,535.1400 VET |
0.0213 EUR |
0.0210 EUR |
0.0212 EUR |
0.0218 EUR |
| 2025-07-28 |
0.0220 EUR |
5,664,254.7100 VET |
0.0224 EUR |
0.0213 EUR |
0.0214 EUR |
0.0214 EUR |
| 2025-07-27 |
0.0221 EUR |
4,463,402.6000 VET |
0.0220 EUR |
0.0218 EUR |
0.0219 EUR |
0.0224 EUR |
| 2025-07-26 |
0.0220 EUR |
2,860,069.2700 VET |
0.0219 EUR |
0.0217 EUR |
0.0219 EUR |
0.0220 EUR |
| 2025-07-25 |
0.0212 EUR |
7,183,970.2100 VET |
0.0210 EUR |
0.0205 EUR |
0.0209 EUR |
0.0219 EUR |
| 2025-07-24 |
0.0212 EUR |
8,549,822.7500 VET |
0.0215 EUR |
0.0201 EUR |
0.0206 EUR |
0.0211 EUR |
| 2025-07-23 |
0.0224 EUR |
11,960,936.7400 VET |
0.0239 EUR |
0.0209 EUR |
0.0216 EUR |
0.0216 EUR |
| 2025-07-22 |
0.0235 EUR |
10,282,467.3500 VET |
0.0242 EUR |
0.0230 EUR |
0.0234 EUR |
0.0239 EUR |