Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0288 EUR |
21,474,212.8200 VET |
0.0285 EUR |
0.0280 EUR |
0.0287 EUR |
0.0293 EUR |
| 2022-05-20 |
0.0290 EUR |
33,298,141.6800 VET |
0.0297 EUR |
0.0279 EUR |
0.0284 EUR |
0.0288 EUR |
| 2022-05-19 |
0.0284 EUR |
46,588,626.4000 VET |
0.0279 EUR |
0.0269 EUR |
0.0280 EUR |
0.0293 EUR |
| 2022-05-18 |
0.0292 EUR |
28,759,596.1600 VET |
0.0311 EUR |
0.0277 EUR |
0.0288 EUR |
0.0279 EUR |
| 2022-05-17 |
0.0305 EUR |
30,380,202.4900 VET |
0.0298 EUR |
0.0293 EUR |
0.0302 EUR |
0.0312 EUR |
| 2022-05-16 |
0.0298 EUR |
35,373,214.7800 VET |
0.0322 EUR |
0.0288 EUR |
0.0295 EUR |
0.0298 EUR |
| 2022-05-15 |
0.0304 EUR |
34,445,601.8000 VET |
0.0305 EUR |
0.0292 EUR |
0.0297 EUR |
0.0318 EUR |
| 2022-05-14 |
0.0291 EUR |
46,790,895.9600 VET |
0.0294 EUR |
0.0275 EUR |
0.0282 EUR |
0.0306 EUR |
| 2022-05-13 |
0.0309 EUR |
67,551,863.4500 VET |
0.0265 EUR |
0.0262 EUR |
0.0277 EUR |
0.0291 EUR |
| 2022-05-12 |
0.0255 EUR |
182,367,893.6500 VET |
0.0288 EUR |
0.0205 EUR |
0.0254 EUR |
0.0263 EUR |
| 2022-05-11 |
0.0327 EUR |
141,637,950.8500 VET |
0.0369 EUR |
0.0270 EUR |
0.0293 EUR |
0.0287 EUR |
| 2022-05-10 |
0.0379 EUR |
72,976,232.6800 VET |
0.0361 EUR |
0.0348 EUR |
0.0370 EUR |
0.0377 EUR |
| 2022-05-09 |
0.0393 EUR |
62,578,874.3000 VET |
0.0423 EUR |
0.0364 EUR |
0.0378 EUR |
0.0372 EUR |
| 2022-05-08 |
0.0429 EUR |
27,274,215.0600 VET |
0.0433 EUR |
0.0415 EUR |
0.0424 EUR |
0.0421 EUR |
| 2022-05-07 |
0.0440 EUR |
21,086,756.0000 VET |
0.0446 EUR |
0.0421 EUR |
0.0434 EUR |
0.0434 EUR |
| 2022-05-06 |
0.0443 EUR |
32,560,793.8600 VET |
0.0451 EUR |
0.0430 EUR |
0.0441 EUR |
0.0446 EUR |
| 2022-05-05 |
0.0471 EUR |
52,962,667.9000 VET |
0.0509 EUR |
0.0437 EUR |
0.0449 EUR |
0.0449 EUR |
| 2022-05-04 |
0.0475 EUR |
49,947,494.4700 VET |
0.0446 EUR |
0.0444 EUR |
0.0453 EUR |
0.0508 EUR |
| 2022-05-03 |
0.0451 EUR |
19,758,227.0900 VET |
0.0452 EUR |
0.0435 EUR |
0.0442 EUR |
0.0442 EUR |
| 2022-05-02 |
0.0454 EUR |
31,290,508.2100 VET |
0.0460 EUR |
0.0436 EUR |
0.0444 EUR |
0.0458 EUR |
| 2022-05-01 |
0.0447 EUR |
46,203,962.9300 VET |
0.0431 EUR |
0.0421 EUR |
0.0436 EUR |
0.0459 EUR |
| 2022-04-30 |
0.0451 EUR |
41,747,220.1000 VET |
0.0460 EUR |
0.0423 EUR |
0.0446 EUR |
0.0433 EUR |
| 2022-04-29 |
0.0472 EUR |
40,801,911.1200 VET |
0.0491 EUR |
0.0450 EUR |
0.0460 EUR |
0.0461 EUR |
| 2022-04-28 |
0.0493 EUR |
25,059,485.8000 VET |
0.0493 EUR |
0.0480 EUR |
0.0490 EUR |
0.0490 EUR |
| 2022-04-27 |
0.0490 EUR |
32,667,128.2000 VET |
0.0482 EUR |
0.0475 EUR |
0.0484 EUR |
0.0493 EUR |
| 2022-04-26 |
0.0504 EUR |
25,746,188.0600 VET |
0.0526 EUR |
0.0474 EUR |
0.0486 EUR |
0.0478 EUR |
| 2022-04-25 |
0.0500 EUR |
34,660,981.6500 VET |
0.0518 EUR |
0.0484 EUR |
0.0492 EUR |
0.0530 EUR |
| 2022-04-24 |
0.0527 EUR |
13,121,691.5500 VET |
0.0533 EUR |
0.0515 EUR |
0.0521 EUR |
0.0521 EUR |
| 2022-04-23 |
0.0539 EUR |
13,858,500.6100 VET |
0.0537 EUR |
0.0527 EUR |
0.0537 EUR |
0.0540 EUR |
| 2022-04-22 |
0.0543 EUR |
17,143,302.7200 VET |
0.0543 EUR |
0.0530 EUR |
0.0538 EUR |
0.0538 EUR |
| 2022-04-21 |
0.0560 EUR |
24,654,798.6800 VET |
0.0561 EUR |
0.0531 EUR |
0.0542 EUR |
0.0542 EUR |
| 2022-04-20 |
0.0561 EUR |
24,515,127.3700 VET |
0.0571 EUR |
0.0530 EUR |
0.0550 EUR |
0.0556 EUR |
| 2022-04-19 |
0.0563 EUR |
16,053,423.0800 VET |
0.0555 EUR |
0.0548 EUR |
0.0552 EUR |
0.0573 EUR |
| 2022-04-18 |
0.0532 EUR |
17,930,413.9500 VET |
0.0536 EUR |
0.0511 EUR |
0.0521 EUR |
0.0551 EUR |
| 2022-04-17 |
0.0558 EUR |
6,597,536.3200 VET |
0.0569 EUR |
0.0537 EUR |
0.0552 EUR |
0.0538 EUR |
| 2022-04-16 |
0.0569 EUR |
8,160,091.9700 VET |
0.0573 EUR |
0.0557 EUR |
0.0561 EUR |
0.0571 EUR |
| 2022-04-15 |
0.0568 EUR |
9,317,230.1000 VET |
0.0568 EUR |
0.0559 EUR |
0.0566 EUR |
0.0570 EUR |
| 2022-04-14 |
0.0571 EUR |
23,208,375.4800 VET |
0.0565 EUR |
0.0550 EUR |
0.0557 EUR |
0.0568 EUR |
| 2022-04-13 |
0.0560 EUR |
16,612,574.4500 VET |
0.0557 EUR |
0.0543 EUR |
0.0550 EUR |
0.0565 EUR |
| 2022-04-12 |
0.0551 EUR |
21,059,044.1900 VET |
0.0532 EUR |
0.0527 EUR |
0.0534 EUR |
0.0556 EUR |
| 2022-04-11 |
0.0558 EUR |
32,760,365.2400 VET |
0.0596 EUR |
0.0523 EUR |
0.0538 EUR |
0.0529 EUR |
| 2022-04-10 |
0.0615 EUR |
10,391,172.3500 VET |
0.0618 EUR |
0.0595 EUR |
0.0604 EUR |
0.0603 EUR |
| 2022-04-09 |
0.0607 EUR |
9,058,317.5700 VET |
0.0597 EUR |
0.0594 EUR |
0.0601 EUR |
0.0608 EUR |
| 2022-04-08 |
0.0625 EUR |
18,770,279.3300 VET |
0.0646 EUR |
0.0594 EUR |
0.0600 EUR |
0.0594 EUR |
| 2022-04-07 |
0.0633 EUR |
25,866,050.5500 VET |
0.0603 EUR |
0.0597 EUR |
0.0619 EUR |
0.0646 EUR |
| 2022-04-06 |
0.0647 EUR |
36,822,184.3200 VET |
0.0696 EUR |
0.0605 EUR |
0.0628 EUR |
0.0617 EUR |
| 2022-04-05 |
0.0718 EUR |
20,185,716.1500 VET |
0.0718 EUR |
0.0695 EUR |
0.0710 EUR |
0.0696 EUR |
| 2022-04-04 |
0.0712 EUR |
24,406,287.6000 VET |
0.0749 EUR |
0.0679 EUR |
0.0699 EUR |
0.0727 EUR |
| 2022-04-03 |
0.0717 EUR |
15,485,033.4400 VET |
0.0700 EUR |
0.0680 EUR |
0.0700 EUR |
0.0731 EUR |
| 2022-04-02 |
0.0729 EUR |
26,453,359.6500 VET |
0.0732 EUR |
0.0701 EUR |
0.0713 EUR |
0.0710 EUR |