Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0247 EUR |
9,304,790.7500 VET |
0.0244 EUR |
0.0240 EUR |
0.0243 EUR |
0.0241 EUR |
| 2022-08-30 |
0.0246 EUR |
12,369,916.3400 VET |
0.0248 EUR |
0.0237 EUR |
0.0238 EUR |
0.0243 EUR |
| 2022-08-29 |
0.0244 EUR |
9,166,117.9800 VET |
0.0239 EUR |
0.0236 EUR |
0.0239 EUR |
0.0249 EUR |
| 2022-08-28 |
0.0246 EUR |
8,384,169.2700 VET |
0.0246 EUR |
0.0239 EUR |
0.0243 EUR |
0.0240 EUR |
| 2022-08-27 |
0.0247 EUR |
11,089,680.2500 VET |
0.0245 EUR |
0.0241 EUR |
0.0245 EUR |
0.0245 EUR |
| 2022-08-26 |
0.0258 EUR |
14,350,064.3800 VET |
0.0268 EUR |
0.0246 EUR |
0.0249 EUR |
0.0248 EUR |
| 2022-08-25 |
0.0268 EUR |
5,878,174.0100 VET |
0.0263 EUR |
0.0263 EUR |
0.0265 EUR |
0.0268 EUR |
| 2022-08-24 |
0.0266 EUR |
7,390,520.1800 VET |
0.0265 EUR |
0.0258 EUR |
0.0260 EUR |
0.0266 EUR |
| 2022-08-23 |
0.0262 EUR |
9,317,270.9600 VET |
0.0263 EUR |
0.0255 EUR |
0.0258 EUR |
0.0267 EUR |
| 2022-08-22 |
0.0257 EUR |
10,405,165.5100 VET |
0.0265 EUR |
0.0250 EUR |
0.0254 EUR |
0.0263 EUR |
| 2022-08-21 |
0.0263 EUR |
7,078,358.9700 VET |
0.0257 EUR |
0.0256 EUR |
0.0257 EUR |
0.0267 EUR |
| 2022-08-20 |
0.0259 EUR |
9,245,133.5000 VET |
0.0256 EUR |
0.0251 EUR |
0.0256 EUR |
0.0257 EUR |
| 2022-08-19 |
0.0263 EUR |
21,634,184.2900 VET |
0.0279 EUR |
0.0254 EUR |
0.0259 EUR |
0.0258 EUR |
| 2022-08-18 |
0.0289 EUR |
8,588,755.6900 VET |
0.0288 EUR |
0.0279 EUR |
0.0288 EUR |
0.0280 EUR |
| 2022-08-17 |
0.0296 EUR |
15,853,394.8600 VET |
0.0302 EUR |
0.0284 EUR |
0.0287 EUR |
0.0287 EUR |
| 2022-08-16 |
0.0305 EUR |
9,634,747.5700 VET |
0.0309 EUR |
0.0301 EUR |
0.0302 EUR |
0.0302 EUR |
| 2022-08-15 |
0.0311 EUR |
9,865,372.7400 VET |
0.0315 EUR |
0.0304 EUR |
0.0306 EUR |
0.0306 EUR |
| 2022-08-14 |
0.0322 EUR |
14,547,056.1500 VET |
0.0322 EUR |
0.0313 EUR |
0.0316 EUR |
0.0316 EUR |
| 2022-08-13 |
0.0324 EUR |
7,218,402.5600 VET |
0.0326 EUR |
0.0319 EUR |
0.0321 EUR |
0.0323 EUR |
| 2022-08-12 |
0.0322 EUR |
11,763,771.6800 VET |
0.0317 EUR |
0.0314 EUR |
0.0319 EUR |
0.0325 EUR |
| 2022-08-11 |
0.0320 EUR |
12,062,216.0100 VET |
0.0318 EUR |
0.0315 EUR |
0.0316 EUR |
0.0316 EUR |
| 2022-08-10 |
0.0307 EUR |
17,020,723.9800 VET |
0.0296 EUR |
0.0287 EUR |
0.0290 EUR |
0.0317 EUR |
| 2022-08-09 |
0.0301 EUR |
11,972,202.0000 VET |
0.0310 EUR |
0.0290 EUR |
0.0295 EUR |
0.0297 EUR |
| 2022-08-08 |
0.0316 EUR |
17,583,765.1900 VET |
0.0310 EUR |
0.0307 EUR |
0.0310 EUR |
0.0310 EUR |
| 2022-08-07 |
0.0307 EUR |
6,910,554.7800 VET |
0.0303 EUR |
0.0300 EUR |
0.0304 EUR |
0.0307 EUR |
| 2022-08-06 |
0.0310 EUR |
11,204,865.1700 VET |
0.0309 EUR |
0.0302 EUR |
0.0306 EUR |
0.0303 EUR |
| 2022-08-05 |
0.0303 EUR |
21,479,540.9100 VET |
0.0289 EUR |
0.0287 EUR |
0.0291 EUR |
0.0308 EUR |
| 2022-08-04 |
0.0289 EUR |
14,351,798.6500 VET |
0.0289 EUR |
0.0283 EUR |
0.0287 EUR |
0.0288 EUR |
| 2022-08-03 |
0.0292 EUR |
35,000,712.8200 VET |
0.0274 EUR |
0.0267 EUR |
0.0275 EUR |
0.0290 EUR |
| 2022-08-02 |
0.0271 EUR |
34,021,246.0100 VET |
0.0269 EUR |
0.0256 EUR |
0.0259 EUR |
0.0275 EUR |
| 2022-08-01 |
0.0267 EUR |
12,793,891.7200 VET |
0.0265 EUR |
0.0262 EUR |
0.0265 EUR |
0.0269 EUR |
| 2022-07-31 |
0.0275 EUR |
20,007,773.6700 VET |
0.0268 EUR |
0.0264 EUR |
0.0266 EUR |
0.0266 EUR |
| 2022-07-30 |
0.0270 EUR |
18,754,436.1900 VET |
0.0262 EUR |
0.0258 EUR |
0.0262 EUR |
0.0267 EUR |
| 2022-07-29 |
0.0264 EUR |
14,360,939.4600 VET |
0.0259 EUR |
0.0255 EUR |
0.0261 EUR |
0.0265 EUR |
| 2022-07-28 |
0.0254 EUR |
16,217,009.7100 VET |
0.0247 EUR |
0.0243 EUR |
0.0245 EUR |
0.0258 EUR |
| 2022-07-27 |
0.0236 EUR |
16,916,055.8200 VET |
0.0231 EUR |
0.0226 EUR |
0.0227 EUR |
0.0246 EUR |
| 2022-07-26 |
0.0226 EUR |
8,748,744.2800 VET |
0.0228 EUR |
0.0222 EUR |
0.0225 EUR |
0.0230 EUR |
| 2022-07-25 |
0.0238 EUR |
15,461,007.0200 VET |
0.0246 EUR |
0.0231 EUR |
0.0234 EUR |
0.0234 EUR |
| 2022-07-24 |
0.0249 EUR |
12,510,495.9900 VET |
0.0246 EUR |
0.0244 EUR |
0.0245 EUR |
0.0247 EUR |
| 2022-07-23 |
0.0245 EUR |
7,949,108.2100 VET |
0.0248 EUR |
0.0240 EUR |
0.0242 EUR |
0.0246 EUR |
| 2022-07-22 |
0.0257 EUR |
18,460,997.1300 VET |
0.0250 EUR |
0.0246 EUR |
0.0249 EUR |
0.0249 EUR |
| 2022-07-21 |
0.0245 EUR |
15,236,278.7000 VET |
0.0249 EUR |
0.0239 EUR |
0.0243 EUR |
0.0249 EUR |
| 2022-07-20 |
0.0261 EUR |
20,741,287.7600 VET |
0.0255 EUR |
0.0249 EUR |
0.0252 EUR |
0.0252 EUR |
| 2022-07-19 |
0.0249 EUR |
19,621,235.1200 VET |
0.0244 EUR |
0.0237 EUR |
0.0240 EUR |
0.0257 EUR |
| 2022-07-18 |
0.0240 EUR |
19,486,636.3300 VET |
0.0229 EUR |
0.0229 EUR |
0.0231 EUR |
0.0244 EUR |
| 2022-07-17 |
0.0234 EUR |
5,351,182.0100 VET |
0.0235 EUR |
0.0229 EUR |
0.0231 EUR |
0.0233 EUR |
| 2022-07-16 |
0.0231 EUR |
7,918,553.9700 VET |
0.0226 EUR |
0.0223 EUR |
0.0225 EUR |
0.0236 EUR |
| 2022-07-15 |
0.0230 EUR |
6,927,525.5600 VET |
0.0227 EUR |
0.0225 EUR |
0.0227 EUR |
0.0229 EUR |
| 2022-07-14 |
0.0223 EUR |
10,145,081.5200 VET |
0.0222 EUR |
0.0215 EUR |
0.0217 EUR |
0.0227 EUR |
| 2022-07-13 |
0.0215 EUR |
12,717,211.5500 VET |
0.0213 EUR |
0.0207 EUR |
0.0211 EUR |
0.0221 EUR |