Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0571 EUR |
38,392,989.7200 VET |
0.0588 EUR |
0.0549 EUR |
0.0567 EUR |
0.0563 EUR |
| 2022-02-09 |
0.0573 EUR |
28,396,852.2500 VET |
0.0567 EUR |
0.0553 EUR |
0.0561 EUR |
0.0586 EUR |
| 2022-02-08 |
0.0570 EUR |
38,479,798.1700 VET |
0.0594 EUR |
0.0544 EUR |
0.0551 EUR |
0.0567 EUR |
| 2022-02-07 |
0.0563 EUR |
38,998,812.5200 VET |
0.0536 EUR |
0.0525 EUR |
0.0533 EUR |
0.0587 EUR |
| 2022-02-06 |
0.0519 EUR |
9,296,116.1900 VET |
0.0518 EUR |
0.0507 EUR |
0.0514 EUR |
0.0529 EUR |
| 2022-02-05 |
0.0520 EUR |
29,716,549.5500 VET |
0.0513 EUR |
0.0505 EUR |
0.0511 EUR |
0.0517 EUR |
| 2022-02-04 |
0.0483 EUR |
40,077,441.8100 VET |
0.0458 EUR |
0.0453 EUR |
0.0457 EUR |
0.0509 EUR |
| 2022-02-03 |
0.0454 EUR |
18,961,151.1500 VET |
0.0461 EUR |
0.0444 EUR |
0.0450 EUR |
0.0456 EUR |
| 2022-02-02 |
0.0479 EUR |
29,273,842.1800 VET |
0.0485 EUR |
0.0458 EUR |
0.0467 EUR |
0.0463 EUR |
| 2022-02-01 |
0.0485 EUR |
23,412,772.5400 VET |
0.0478 EUR |
0.0475 EUR |
0.0480 EUR |
0.0485 EUR |
| 2022-01-31 |
0.0467 EUR |
28,361,068.7600 VET |
0.0473 EUR |
0.0453 EUR |
0.0458 EUR |
0.0478 EUR |
| 2022-01-30 |
0.0480 EUR |
28,413,035.5300 VET |
0.0490 EUR |
0.0463 EUR |
0.0471 EUR |
0.0472 EUR |
| 2022-01-29 |
0.0490 EUR |
16,720,675.7400 VET |
0.0483 EUR |
0.0480 EUR |
0.0483 EUR |
0.0489 EUR |
| 2022-01-28 |
0.0471 EUR |
31,049,928.2500 VET |
0.0470 EUR |
0.0456 EUR |
0.0465 EUR |
0.0482 EUR |
| 2022-01-27 |
0.0468 EUR |
41,629,950.7000 VET |
0.0473 EUR |
0.0450 EUR |
0.0459 EUR |
0.0464 EUR |
| 2022-01-26 |
0.0490 EUR |
47,198,547.8000 VET |
0.0476 EUR |
0.0460 EUR |
0.0473 EUR |
0.0476 EUR |
| 2022-01-25 |
0.0465 EUR |
48,606,746.5400 VET |
0.0452 EUR |
0.0439 EUR |
0.0446 EUR |
0.0471 EUR |
| 2022-01-24 |
0.0425 EUR |
97,195,143.1800 VET |
0.0469 EUR |
0.0389 EUR |
0.0403 EUR |
0.0452 EUR |
| 2022-01-23 |
0.0464 EUR |
48,794,938.7000 VET |
0.0457 EUR |
0.0442 EUR |
0.0452 EUR |
0.0467 EUR |
| 2022-01-22 |
0.0452 EUR |
109,946,482.6300 VET |
0.0508 EUR |
0.0396 EUR |
0.0445 EUR |
0.0448 EUR |
| 2022-01-21 |
0.0550 EUR |
68,812,333.3300 VET |
0.0598 EUR |
0.0492 EUR |
0.0517 EUR |
0.0508 EUR |
| 2022-01-20 |
0.0635 EUR |
24,988,296.5900 VET |
0.0624 EUR |
0.0598 EUR |
0.0614 EUR |
0.0605 EUR |
| 2022-01-19 |
0.0636 EUR |
20,414,395.4100 VET |
0.0655 EUR |
0.0620 EUR |
0.0629 EUR |
0.0631 EUR |
| 2022-01-18 |
0.0649 EUR |
18,502,251.5900 VET |
0.0662 EUR |
0.0635 EUR |
0.0645 EUR |
0.0661 EUR |
| 2022-01-17 |
0.0663 EUR |
19,600,448.2800 VET |
0.0688 EUR |
0.0647 EUR |
0.0656 EUR |
0.0661 EUR |
| 2022-01-16 |
0.0690 EUR |
13,741,198.5900 VET |
0.0689 EUR |
0.0677 EUR |
0.0686 EUR |
0.0688 EUR |
| 2022-01-15 |
0.0694 EUR |
13,192,611.4500 VET |
0.0695 EUR |
0.0681 EUR |
0.0685 EUR |
0.0695 EUR |
| 2022-01-14 |
0.0681 EUR |
16,968,040.3600 VET |
0.0680 EUR |
0.0659 EUR |
0.0667 EUR |
0.0693 EUR |
| 2022-01-13 |
0.0697 EUR |
28,616,326.2100 VET |
0.0722 EUR |
0.0670 EUR |
0.0683 EUR |
0.0678 EUR |
| 2022-01-12 |
0.0705 EUR |
22,221,685.5800 VET |
0.0677 EUR |
0.0677 EUR |
0.0684 EUR |
0.0718 EUR |
| 2022-01-11 |
0.0660 EUR |
21,651,947.7700 VET |
0.0646 EUR |
0.0636 EUR |
0.0647 EUR |
0.0675 EUR |
| 2022-01-10 |
0.0641 EUR |
33,709,540.1600 VET |
0.0674 EUR |
0.0611 EUR |
0.0638 EUR |
0.0646 EUR |
| 2022-01-09 |
0.0676 EUR |
18,782,630.7100 VET |
0.0665 EUR |
0.0657 EUR |
0.0667 EUR |
0.0673 EUR |
| 2022-01-08 |
0.0672 EUR |
26,743,673.8400 VET |
0.0696 EUR |
0.0635 EUR |
0.0648 EUR |
0.0674 EUR |
| 2022-01-07 |
0.0701 EUR |
31,938,961.7900 VET |
0.0733 EUR |
0.0677 EUR |
0.0693 EUR |
0.0691 EUR |
| 2022-01-06 |
0.0730 EUR |
29,811,857.4200 VET |
0.0749 EUR |
0.0712 EUR |
0.0726 EUR |
0.0733 EUR |
| 2022-01-05 |
0.0789 EUR |
77,090,333.4000 VET |
0.0762 EUR |
0.0698 EUR |
0.0750 EUR |
0.0751 EUR |
| 2022-01-04 |
0.0771 EUR |
23,270,715.5900 VET |
0.0761 EUR |
0.0741 EUR |
0.0750 EUR |
0.0770 EUR |
| 2022-01-03 |
0.0763 EUR |
22,623,961.9700 VET |
0.0767 EUR |
0.0747 EUR |
0.0758 EUR |
0.0764 EUR |
| 2022-01-02 |
0.0764 EUR |
10,498,272.6900 VET |
0.0764 EUR |
0.0746 EUR |
0.0754 EUR |
0.0769 EUR |
| 2022-01-01 |
0.0750 EUR |
12,048,341.5600 VET |
0.0728 EUR |
0.0727 EUR |
0.0739 EUR |
0.0760 EUR |
| 2021-12-31 |
0.0744 EUR |
19,596,748.8500 VET |
0.0748 EUR |
0.0712 EUR |
0.0723 EUR |
0.0732 EUR |
| 2021-12-30 |
0.0744 EUR |
18,544,429.0000 VET |
0.0728 EUR |
0.0711 EUR |
0.0725 EUR |
0.0747 EUR |
| 2021-12-29 |
0.0761 EUR |
24,856,563.9900 VET |
0.0777 EUR |
0.0723 EUR |
0.0745 EUR |
0.0727 EUR |
| 2021-12-28 |
0.0814 EUR |
42,333,969.1400 VET |
0.0863 EUR |
0.0773 EUR |
0.0790 EUR |
0.0790 EUR |
| 2021-12-27 |
0.0885 EUR |
35,192,378.8100 VET |
0.0836 EUR |
0.0836 EUR |
0.0846 EUR |
0.0875 EUR |
| 2021-12-26 |
0.0828 EUR |
13,800,418.3300 VET |
0.0838 EUR |
0.0810 EUR |
0.0817 EUR |
0.0835 EUR |
| 2021-12-25 |
0.0827 EUR |
12,986,690.8600 VET |
0.0813 EUR |
0.0808 EUR |
0.0817 EUR |
0.0839 EUR |
| 2021-12-24 |
0.0829 EUR |
21,968,710.7300 VET |
0.0821 EUR |
0.0805 EUR |
0.0816 EUR |
0.0816 EUR |
| 2021-12-23 |
0.0792 EUR |
27,854,417.5200 VET |
0.0768 EUR |
0.0746 EUR |
0.0765 EUR |
0.0815 EUR |