Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0724 EUR |
39,984,253.1600 VET |
0.0707 EUR |
0.0676 EUR |
0.0690 EUR |
0.0737 EUR |
| 2022-03-31 |
0.0747 EUR |
65,996,040.9800 VET |
0.0764 EUR |
0.0695 EUR |
0.0710 EUR |
0.0704 EUR |
| 2022-03-30 |
0.0730 EUR |
118,983,410.9000 VET |
0.0652 EUR |
0.0619 EUR |
0.0634 EUR |
0.0756 EUR |
| 2022-03-29 |
0.0661 EUR |
31,830,233.8400 VET |
0.0646 EUR |
0.0635 EUR |
0.0649 EUR |
0.0654 EUR |
| 2022-03-28 |
0.0700 EUR |
97,038,120.9400 VET |
0.0680 EUR |
0.0650 EUR |
0.0667 EUR |
0.0650 EUR |
| 2022-03-27 |
0.0652 EUR |
135,647,061.5300 VET |
0.0587 EUR |
0.0578 EUR |
0.0586 EUR |
0.0670 EUR |
| 2022-03-26 |
0.0555 EUR |
37,411,188.3600 VET |
0.0507 EUR |
0.0506 EUR |
0.0513 EUR |
0.0596 EUR |
| 2022-03-25 |
0.0520 EUR |
22,221,013.8700 VET |
0.0523 EUR |
0.0501 EUR |
0.0509 EUR |
0.0508 EUR |
| 2022-03-24 |
0.0522 EUR |
24,478,366.4500 VET |
0.0510 EUR |
0.0501 EUR |
0.0505 EUR |
0.0524 EUR |
| 2022-03-23 |
0.0496 EUR |
29,909,899.6100 VET |
0.0483 EUR |
0.0478 EUR |
0.0481 EUR |
0.0506 EUR |
| 2022-03-22 |
0.0479 EUR |
25,667,245.3300 VET |
0.0460 EUR |
0.0458 EUR |
0.0462 EUR |
0.0481 EUR |
| 2022-03-21 |
0.0459 EUR |
18,533,170.8100 VET |
0.0453 EUR |
0.0442 EUR |
0.0448 EUR |
0.0459 EUR |
| 2022-03-20 |
0.0460 EUR |
21,931,164.7300 VET |
0.0464 EUR |
0.0443 EUR |
0.0447 EUR |
0.0453 EUR |
| 2022-03-19 |
0.0458 EUR |
18,206,211.7900 VET |
0.0449 EUR |
0.0449 EUR |
0.0452 EUR |
0.0460 EUR |
| 2022-03-18 |
0.0438 EUR |
16,259,059.3200 VET |
0.0436 EUR |
0.0427 EUR |
0.0430 EUR |
0.0449 EUR |
| 2022-03-17 |
0.0440 EUR |
15,494,560.6100 VET |
0.0439 EUR |
0.0432 EUR |
0.0435 EUR |
0.0437 EUR |
| 2022-03-16 |
0.0427 EUR |
33,665,279.4500 VET |
0.0419 EUR |
0.0415 EUR |
0.0419 EUR |
0.0439 EUR |
| 2022-03-15 |
0.0416 EUR |
17,221,244.4700 VET |
0.0419 EUR |
0.0403 EUR |
0.0407 EUR |
0.0420 EUR |
| 2022-03-14 |
0.0414 EUR |
17,061,655.8000 VET |
0.0409 EUR |
0.0405 EUR |
0.0410 EUR |
0.0417 EUR |
| 2022-03-13 |
0.0421 EUR |
22,939,582.9000 VET |
0.0425 EUR |
0.0405 EUR |
0.0411 EUR |
0.0409 EUR |
| 2022-03-12 |
0.0430 EUR |
16,641,811.1100 VET |
0.0424 EUR |
0.0424 EUR |
0.0429 EUR |
0.0429 EUR |
| 2022-03-11 |
0.0429 EUR |
27,364,501.3600 VET |
0.0427 EUR |
0.0415 EUR |
0.0420 EUR |
0.0426 EUR |
| 2022-03-10 |
0.0421 EUR |
24,935,890.1100 VET |
0.0438 EUR |
0.0410 EUR |
0.0416 EUR |
0.0430 EUR |
| 2022-03-09 |
0.0446 EUR |
24,205,800.1700 VET |
0.0428 EUR |
0.0428 EUR |
0.0435 EUR |
0.0436 EUR |
| 2022-03-08 |
0.0427 EUR |
12,482,691.5200 VET |
0.0424 EUR |
0.0419 EUR |
0.0423 EUR |
0.0426 EUR |
| 2022-03-07 |
0.0430 EUR |
19,519,728.8900 VET |
0.0438 EUR |
0.0413 EUR |
0.0421 EUR |
0.0428 EUR |
| 2022-03-06 |
0.0451 EUR |
9,367,771.5000 VET |
0.0461 EUR |
0.0434 EUR |
0.0442 EUR |
0.0437 EUR |
| 2022-03-05 |
0.0454 EUR |
8,879,702.8200 VET |
0.0450 EUR |
0.0435 EUR |
0.0444 EUR |
0.0462 EUR |
| 2022-03-04 |
0.0468 EUR |
21,404,237.3600 VET |
0.0493 EUR |
0.0442 EUR |
0.0450 EUR |
0.0450 EUR |
| 2022-03-03 |
0.0493 EUR |
38,077,975.6800 VET |
0.0476 EUR |
0.0466 EUR |
0.0473 EUR |
0.0493 EUR |
| 2022-03-02 |
0.0475 EUR |
29,497,059.6200 VET |
0.0476 EUR |
0.0461 EUR |
0.0471 EUR |
0.0478 EUR |
| 2022-03-01 |
0.0472 EUR |
33,934,041.5300 VET |
0.0464 EUR |
0.0457 EUR |
0.0468 EUR |
0.0475 EUR |
| 2022-02-28 |
0.0432 EUR |
27,441,835.7900 VET |
0.0406 EUR |
0.0397 EUR |
0.0406 EUR |
0.0459 EUR |
| 2022-02-27 |
0.0416 EUR |
19,373,945.6900 VET |
0.0430 EUR |
0.0399 EUR |
0.0411 EUR |
0.0408 EUR |
| 2022-02-26 |
0.0429 EUR |
15,694,044.5500 VET |
0.0424 EUR |
0.0419 EUR |
0.0428 EUR |
0.0428 EUR |
| 2022-02-25 |
0.0409 EUR |
27,607,984.9600 VET |
0.0397 EUR |
0.0390 EUR |
0.0398 EUR |
0.0426 EUR |
| 2022-02-24 |
0.0375 EUR |
72,460,830.5200 VET |
0.0402 EUR |
0.0348 EUR |
0.0360 EUR |
0.0398 EUR |
| 2022-02-23 |
0.0424 EUR |
30,251,538.4500 VET |
0.0418 EUR |
0.0402 EUR |
0.0413 EUR |
0.0403 EUR |
| 2022-02-22 |
0.0404 EUR |
44,756,758.8300 VET |
0.0401 EUR |
0.0388 EUR |
0.0397 EUR |
0.0412 EUR |
| 2022-02-21 |
0.0431 EUR |
38,879,722.1900 VET |
0.0436 EUR |
0.0406 EUR |
0.0413 EUR |
0.0410 EUR |
| 2022-02-20 |
0.0440 EUR |
28,462,233.9800 VET |
0.0465 EUR |
0.0426 EUR |
0.0436 EUR |
0.0438 EUR |
| 2022-02-19 |
0.0466 EUR |
15,685,067.2200 VET |
0.0470 EUR |
0.0455 EUR |
0.0461 EUR |
0.0465 EUR |
| 2022-02-18 |
0.0480 EUR |
22,111,065.8600 VET |
0.0480 EUR |
0.0466 EUR |
0.0473 EUR |
0.0473 EUR |
| 2022-02-17 |
0.0506 EUR |
30,477,236.2900 VET |
0.0531 EUR |
0.0478 EUR |
0.0487 EUR |
0.0485 EUR |
| 2022-02-16 |
0.0531 EUR |
22,559,211.6000 VET |
0.0538 EUR |
0.0513 EUR |
0.0521 EUR |
0.0534 EUR |
| 2022-02-15 |
0.0520 EUR |
24,830,077.1300 VET |
0.0498 EUR |
0.0492 EUR |
0.0499 EUR |
0.0530 EUR |
| 2022-02-14 |
0.0492 EUR |
24,701,940.9900 VET |
0.0497 EUR |
0.0480 EUR |
0.0486 EUR |
0.0500 EUR |
| 2022-02-13 |
0.0504 EUR |
12,699,500.2700 VET |
0.0508 EUR |
0.0487 EUR |
0.0494 EUR |
0.0497 EUR |
| 2022-02-12 |
0.0506 EUR |
20,749,942.1600 VET |
0.0510 EUR |
0.0491 EUR |
0.0501 EUR |
0.0510 EUR |
| 2022-02-11 |
0.0538 EUR |
33,712,305.4200 VET |
0.0550 EUR |
0.0499 EUR |
0.0512 EUR |
0.0511 EUR |