Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0218 EUR |
7,416,148.5200 VET |
0.0219 EUR |
0.0214 EUR |
0.0216 EUR |
0.0215 EUR |
| 2022-07-11 |
0.0225 EUR |
11,272,019.7300 VET |
0.0230 EUR |
0.0219 EUR |
0.0221 EUR |
0.0220 EUR |
| 2022-07-10 |
0.0232 EUR |
7,086,762.7100 VET |
0.0237 EUR |
0.0228 EUR |
0.0230 EUR |
0.0230 EUR |
| 2022-07-09 |
0.0238 EUR |
4,685,991.4800 VET |
0.0234 EUR |
0.0234 EUR |
0.0236 EUR |
0.0237 EUR |
| 2022-07-08 |
0.0238 EUR |
13,244,043.3600 VET |
0.0237 EUR |
0.0232 EUR |
0.0235 EUR |
0.0236 EUR |
| 2022-07-07 |
0.0234 EUR |
11,966,497.4000 VET |
0.0231 EUR |
0.0226 EUR |
0.0228 EUR |
0.0237 EUR |
| 2022-07-06 |
0.0228 EUR |
11,492,524.5500 VET |
0.0221 EUR |
0.0217 EUR |
0.0218 EUR |
0.0232 EUR |
| 2022-07-05 |
0.0220 EUR |
11,208,038.7200 VET |
0.0224 EUR |
0.0214 EUR |
0.0216 EUR |
0.0221 EUR |
| 2022-07-04 |
0.0218 EUR |
11,389,011.3100 VET |
0.0217 EUR |
0.0211 EUR |
0.0212 EUR |
0.0223 EUR |
| 2022-07-03 |
0.0212 EUR |
8,162,164.2100 VET |
0.0214 EUR |
0.0210 EUR |
0.0211 EUR |
0.0217 EUR |
| 2022-07-02 |
0.0213 EUR |
7,362,266.6100 VET |
0.0213 EUR |
0.0209 EUR |
0.0211 EUR |
0.0216 EUR |
| 2022-07-01 |
0.0214 EUR |
17,910,400.8200 VET |
0.0217 EUR |
0.0208 EUR |
0.0212 EUR |
0.0215 EUR |
| 2022-06-30 |
0.0210 EUR |
19,269,098.8100 VET |
0.0217 EUR |
0.0204 EUR |
0.0208 EUR |
0.0210 EUR |
| 2022-06-29 |
0.0219 EUR |
22,398,562.8200 VET |
0.0222 EUR |
0.0214 EUR |
0.0218 EUR |
0.0216 EUR |
| 2022-06-28 |
0.0232 EUR |
16,940,228.6400 VET |
0.0232 EUR |
0.0222 EUR |
0.0223 EUR |
0.0223 EUR |
| 2022-06-27 |
0.0234 EUR |
19,518,348.5300 VET |
0.0230 EUR |
0.0228 EUR |
0.0232 EUR |
0.0232 EUR |
| 2022-06-26 |
0.0243 EUR |
20,674,878.5000 VET |
0.0249 EUR |
0.0231 EUR |
0.0235 EUR |
0.0233 EUR |
| 2022-06-25 |
0.0242 EUR |
14,642,612.6200 VET |
0.0241 EUR |
0.0233 EUR |
0.0236 EUR |
0.0248 EUR |
| 2022-06-24 |
0.0237 EUR |
24,340,804.9400 VET |
0.0230 EUR |
0.0228 EUR |
0.0231 EUR |
0.0241 EUR |
| 2022-06-23 |
0.0224 EUR |
16,137,877.7500 VET |
0.0215 EUR |
0.0214 EUR |
0.0221 EUR |
0.0228 EUR |
| 2022-06-22 |
0.0219 EUR |
24,686,148.9800 VET |
0.0225 EUR |
0.0214 EUR |
0.0218 EUR |
0.0216 EUR |
| 2022-06-21 |
0.0229 EUR |
22,246,869.2900 VET |
0.0224 EUR |
0.0219 EUR |
0.0224 EUR |
0.0224 EUR |
| 2022-06-20 |
0.0219 EUR |
21,576,193.7400 VET |
0.0221 EUR |
0.0209 EUR |
0.0213 EUR |
0.0220 EUR |
| 2022-06-19 |
0.0212 EUR |
25,890,213.2100 VET |
0.0208 EUR |
0.0198 EUR |
0.0203 EUR |
0.0218 EUR |
| 2022-06-18 |
0.0206 EUR |
43,483,173.6900 VET |
0.0222 EUR |
0.0192 EUR |
0.0200 EUR |
0.0208 EUR |
| 2022-06-17 |
0.0223 EUR |
15,642,455.1300 VET |
0.0215 EUR |
0.0214 EUR |
0.0220 EUR |
0.0224 EUR |
| 2022-06-16 |
0.0227 EUR |
25,172,474.8700 VET |
0.0244 EUR |
0.0212 EUR |
0.0216 EUR |
0.0214 EUR |
| 2022-06-15 |
0.0219 EUR |
69,269,784.4600 VET |
0.0229 EUR |
0.0205 EUR |
0.0209 EUR |
0.0241 EUR |
| 2022-06-14 |
0.0228 EUR |
39,959,854.6100 VET |
0.0228 EUR |
0.0211 EUR |
0.0220 EUR |
0.0226 EUR |
| 2022-06-13 |
0.0227 EUR |
56,335,375.5500 VET |
0.0244 EUR |
0.0214 EUR |
0.0221 EUR |
0.0223 EUR |
| 2022-06-12 |
0.0255 EUR |
19,446,941.0000 VET |
0.0263 EUR |
0.0245 EUR |
0.0250 EUR |
0.0251 EUR |
| 2022-06-11 |
0.0270 EUR |
14,619,777.8600 VET |
0.0280 EUR |
0.0258 EUR |
0.0264 EUR |
0.0261 EUR |
| 2022-06-10 |
0.0289 EUR |
17,461,806.9200 VET |
0.0300 EUR |
0.0278 EUR |
0.0284 EUR |
0.0280 EUR |
| 2022-06-09 |
0.0298 EUR |
29,188,372.7300 VET |
0.0283 EUR |
0.0279 EUR |
0.0282 EUR |
0.0302 EUR |
| 2022-06-08 |
0.0285 EUR |
7,828,224.7900 VET |
0.0287 EUR |
0.0281 EUR |
0.0283 EUR |
0.0283 EUR |
| 2022-06-07 |
0.0284 EUR |
19,972,376.8300 VET |
0.0296 EUR |
0.0277 EUR |
0.0281 EUR |
0.0285 EUR |
| 2022-06-06 |
0.0297 EUR |
13,093,139.3500 VET |
0.0285 EUR |
0.0285 EUR |
0.0289 EUR |
0.0298 EUR |
| 2022-06-05 |
0.0284 EUR |
6,108,078.1200 VET |
0.0286 EUR |
0.0281 EUR |
0.0283 EUR |
0.0284 EUR |
| 2022-06-04 |
0.0283 EUR |
6,959,210.2400 VET |
0.0282 EUR |
0.0276 EUR |
0.0280 EUR |
0.0284 EUR |
| 2022-06-03 |
0.0284 EUR |
10,899,234.5400 VET |
0.0293 EUR |
0.0278 EUR |
0.0280 EUR |
0.0283 EUR |
| 2022-06-02 |
0.0289 EUR |
15,707,862.7500 VET |
0.0285 EUR |
0.0282 EUR |
0.0287 EUR |
0.0294 EUR |
| 2022-06-01 |
0.0303 EUR |
18,490,141.5800 VET |
0.0306 EUR |
0.0282 EUR |
0.0286 EUR |
0.0286 EUR |
| 2022-05-31 |
0.0307 EUR |
21,591,712.7600 VET |
0.0306 EUR |
0.0298 EUR |
0.0304 EUR |
0.0308 EUR |
| 2022-05-30 |
0.0296 EUR |
20,646,817.3700 VET |
0.0282 EUR |
0.0280 EUR |
0.0282 EUR |
0.0307 EUR |
| 2022-05-29 |
0.0277 EUR |
8,444,426.1400 VET |
0.0277 EUR |
0.0270 EUR |
0.0273 EUR |
0.0280 EUR |
| 2022-05-28 |
0.0275 EUR |
11,057,150.8400 VET |
0.0271 EUR |
0.0267 EUR |
0.0272 EUR |
0.0278 EUR |
| 2022-05-27 |
0.0274 EUR |
15,169,665.4900 VET |
0.0275 EUR |
0.0264 EUR |
0.0271 EUR |
0.0271 EUR |
| 2022-05-26 |
0.0278 EUR |
20,450,437.0200 VET |
0.0293 EUR |
0.0263 EUR |
0.0275 EUR |
0.0276 EUR |
| 2022-05-25 |
0.0293 EUR |
16,729,990.8900 VET |
0.0294 EUR |
0.0285 EUR |
0.0290 EUR |
0.0294 EUR |
| 2022-05-24 |
0.0291 EUR |
24,596,263.9100 VET |
0.0292 EUR |
0.0276 EUR |
0.0285 EUR |
0.0295 EUR |