Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.0228 EUR |
2,813,922.6000 VET |
0.0228 EUR |
0.0225 EUR |
0.0226 EUR |
0.0229 EUR |
| 2022-10-21 |
0.0224 EUR |
9,983,284.5900 VET |
0.0223 EUR |
0.0221 EUR |
0.0224 EUR |
0.0229 EUR |
| 2022-10-20 |
0.0228 EUR |
6,159,569.3700 VET |
0.0229 EUR |
0.0222 EUR |
0.0224 EUR |
0.0224 EUR |
| 2022-10-19 |
0.0230 EUR |
10,661,965.6300 VET |
0.0234 EUR |
0.0228 EUR |
0.0230 EUR |
0.0228 EUR |
| 2022-10-18 |
0.0234 EUR |
8,209,761.9300 VET |
0.0237 EUR |
0.0230 EUR |
0.0232 EUR |
0.0233 EUR |
| 2022-10-17 |
0.0236 EUR |
6,576,530.0600 VET |
0.0236 EUR |
0.0233 EUR |
0.0234 EUR |
0.0238 EUR |
| 2022-10-16 |
0.0237 EUR |
4,407,272.7400 VET |
0.0235 EUR |
0.0234 EUR |
0.0236 EUR |
0.0237 EUR |
| 2022-10-15 |
0.0235 EUR |
3,466,586.8200 VET |
0.0235 EUR |
0.0233 EUR |
0.0234 EUR |
0.0235 EUR |
| 2022-10-14 |
0.0237 EUR |
7,019,413.2100 VET |
0.0236 EUR |
0.0233 EUR |
0.0235 EUR |
0.0235 EUR |
| 2022-10-13 |
0.0227 EUR |
18,565,309.1500 VET |
0.0235 EUR |
0.0218 EUR |
0.0224 EUR |
0.0238 EUR |
| 2022-10-12 |
0.0235 EUR |
4,485,412.0700 VET |
0.0235 EUR |
0.0232 EUR |
0.0234 EUR |
0.0235 EUR |
| 2022-10-11 |
0.0233 EUR |
7,323,809.1000 VET |
0.0234 EUR |
0.0228 EUR |
0.0231 EUR |
0.0234 EUR |
| 2022-10-10 |
0.0240 EUR |
7,120,100.3500 VET |
0.0238 EUR |
0.0235 EUR |
0.0236 EUR |
0.0236 EUR |
| 2022-10-09 |
0.0238 EUR |
2,372,555.8800 VET |
0.0236 EUR |
0.0236 EUR |
0.0236 EUR |
0.0238 EUR |
| 2022-10-08 |
0.0238 EUR |
2,958,447.1000 VET |
0.0238 EUR |
0.0234 EUR |
0.0235 EUR |
0.0235 EUR |
| 2022-10-07 |
0.0238 EUR |
7,548,462.5100 VET |
0.0239 EUR |
0.0235 EUR |
0.0237 EUR |
0.0238 EUR |
| 2022-10-06 |
0.0241 EUR |
6,625,276.4400 VET |
0.0241 EUR |
0.0238 EUR |
0.0238 EUR |
0.0238 EUR |
| 2022-10-05 |
0.0239 EUR |
8,196,129.5400 VET |
0.0240 EUR |
0.0236 EUR |
0.0238 EUR |
0.0241 EUR |
| 2022-10-04 |
0.0241 EUR |
9,298,268.8300 VET |
0.0240 EUR |
0.0238 EUR |
0.0239 EUR |
0.0240 EUR |
| 2022-10-03 |
0.0234 EUR |
5,760,321.0200 VET |
0.0231 EUR |
0.0229 EUR |
0.0231 EUR |
0.0240 EUR |
| 2022-10-02 |
0.0234 EUR |
7,447,605.6300 VET |
0.0238 EUR |
0.0230 EUR |
0.0234 EUR |
0.0231 EUR |
| 2022-10-01 |
0.0236 EUR |
5,556,888.0900 VET |
0.0235 EUR |
0.0234 EUR |
0.0235 EUR |
0.0239 EUR |
| 2022-09-30 |
0.0238 EUR |
12,669,529.4500 VET |
0.0238 EUR |
0.0232 EUR |
0.0234 EUR |
0.0235 EUR |
| 2022-09-29 |
0.0236 EUR |
8,286,310.6800 VET |
0.0236 EUR |
0.0233 EUR |
0.0236 EUR |
0.0238 EUR |
| 2022-09-28 |
0.0233 EUR |
10,934,984.3800 VET |
0.0236 EUR |
0.0228 EUR |
0.0232 EUR |
0.0236 EUR |
| 2022-09-27 |
0.0242 EUR |
14,057,691.9500 VET |
0.0236 EUR |
0.0234 EUR |
0.0236 EUR |
0.0237 EUR |
| 2022-09-26 |
0.0234 EUR |
8,286,405.1200 VET |
0.0231 EUR |
0.0227 EUR |
0.0229 EUR |
0.0236 EUR |
| 2022-09-25 |
0.0234 EUR |
7,438,507.6900 VET |
0.0235 EUR |
0.0228 EUR |
0.0231 EUR |
0.0231 EUR |
| 2022-09-24 |
0.0241 EUR |
6,417,697.1300 VET |
0.0240 EUR |
0.0235 EUR |
0.0237 EUR |
0.0236 EUR |
| 2022-09-23 |
0.0235 EUR |
14,550,720.3800 VET |
0.0232 EUR |
0.0229 EUR |
0.0232 EUR |
0.0240 EUR |
| 2022-09-22 |
0.0229 EUR |
14,944,246.2100 VET |
0.0223 EUR |
0.0223 EUR |
0.0225 EUR |
0.0232 EUR |
| 2022-09-21 |
0.0228 EUR |
23,379,006.2600 VET |
0.0228 EUR |
0.0219 EUR |
0.0222 EUR |
0.0224 EUR |
| 2022-09-20 |
0.0228 EUR |
14,203,775.6000 VET |
0.0228 EUR |
0.0224 EUR |
0.0226 EUR |
0.0229 EUR |
| 2022-09-19 |
0.0225 EUR |
28,091,014.6000 VET |
0.0224 EUR |
0.0219 EUR |
0.0221 EUR |
0.0229 EUR |
| 2022-09-18 |
0.0233 EUR |
13,307,429.1600 VET |
0.0243 EUR |
0.0223 EUR |
0.0227 EUR |
0.0226 EUR |
| 2022-09-17 |
0.0237 EUR |
5,010,402.5600 VET |
0.0234 EUR |
0.0234 EUR |
0.0235 EUR |
0.0243 EUR |
| 2022-09-16 |
0.0233 EUR |
9,936,645.5300 VET |
0.0233 EUR |
0.0229 EUR |
0.0232 EUR |
0.0233 EUR |
| 2022-09-15 |
0.0236 EUR |
14,353,588.0100 VET |
0.0240 EUR |
0.0230 EUR |
0.0233 EUR |
0.0233 EUR |
| 2022-09-14 |
0.0239 EUR |
11,701,579.3900 VET |
0.0236 EUR |
0.0235 EUR |
0.0237 EUR |
0.0242 EUR |
| 2022-09-13 |
0.0243 EUR |
28,043,390.4200 VET |
0.0254 EUR |
0.0235 EUR |
0.0237 EUR |
0.0236 EUR |
| 2022-09-12 |
0.0256 EUR |
13,200,738.3000 VET |
0.0255 EUR |
0.0250 EUR |
0.0254 EUR |
0.0254 EUR |
| 2022-09-11 |
0.0255 EUR |
7,604,343.4100 VET |
0.0256 EUR |
0.0250 EUR |
0.0254 EUR |
0.0253 EUR |
| 2022-09-10 |
0.0255 EUR |
6,488,110.0200 VET |
0.0255 EUR |
0.0251 EUR |
0.0254 EUR |
0.0256 EUR |
| 2022-09-09 |
0.0252 EUR |
11,248,389.4700 VET |
0.0243 EUR |
0.0242 EUR |
0.0244 EUR |
0.0254 EUR |
| 2022-09-08 |
0.0239 EUR |
8,301,640.1400 VET |
0.0239 EUR |
0.0236 EUR |
0.0238 EUR |
0.0243 EUR |
| 2022-09-07 |
0.0235 EUR |
11,072,906.7900 VET |
0.0231 EUR |
0.0229 EUR |
0.0232 EUR |
0.0239 EUR |
| 2022-09-06 |
0.0242 EUR |
15,619,313.9300 VET |
0.0246 EUR |
0.0230 EUR |
0.0234 EUR |
0.0234 EUR |
| 2022-09-05 |
0.0245 EUR |
6,080,327.8400 VET |
0.0252 EUR |
0.0242 EUR |
0.0243 EUR |
0.0247 EUR |
| 2022-09-04 |
0.0248 EUR |
7,255,692.7100 VET |
0.0244 EUR |
0.0242 EUR |
0.0243 EUR |
0.0250 EUR |
| 2022-09-03 |
0.0242 EUR |
3,553,582.7300 VET |
0.0242 EUR |
0.0239 EUR |
0.0241 EUR |
0.0244 EUR |