Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0210 EUR |
18,575,370.3400 VET |
0.0211 EUR |
0.0198 EUR |
0.0203 EUR |
0.0201 EUR |
| 2023-01-23 |
0.0207 EUR |
17,494,804.7300 VET |
0.0204 EUR |
0.0203 EUR |
0.0205 EUR |
0.0211 EUR |
| 2023-01-22 |
0.0206 EUR |
19,314,970.0600 VET |
0.0201 EUR |
0.0200 EUR |
0.0202 EUR |
0.0205 EUR |
| 2023-01-21 |
0.0203 EUR |
16,421,202.8200 VET |
0.0206 EUR |
0.0199 EUR |
0.0202 EUR |
0.0201 EUR |
| 2023-01-20 |
0.0196 EUR |
9,774,052.4800 VET |
0.0187 EUR |
0.0185 EUR |
0.0186 EUR |
0.0206 EUR |
| 2023-01-19 |
0.0186 EUR |
9,624,180.6300 VET |
0.0183 EUR |
0.0183 EUR |
0.0184 EUR |
0.0187 EUR |
| 2023-01-18 |
0.0191 EUR |
24,122,049.3600 VET |
0.0197 EUR |
0.0180 EUR |
0.0185 EUR |
0.0185 EUR |
| 2023-01-17 |
0.0198 EUR |
25,460,923.7400 VET |
0.0197 EUR |
0.0194 EUR |
0.0196 EUR |
0.0199 EUR |
| 2023-01-16 |
0.0196 EUR |
24,716,908.4700 VET |
0.0195 EUR |
0.0189 EUR |
0.0193 EUR |
0.0197 EUR |
| 2023-01-15 |
0.0191 EUR |
19,569,483.0200 VET |
0.0192 EUR |
0.0186 EUR |
0.0190 EUR |
0.0195 EUR |
| 2023-01-14 |
0.0192 EUR |
45,283,438.2400 VET |
0.0186 EUR |
0.0183 EUR |
0.0189 EUR |
0.0190 EUR |
| 2023-01-13 |
0.0177 EUR |
20,141,768.4100 VET |
0.0174 EUR |
0.0172 EUR |
0.0174 EUR |
0.0186 EUR |
| 2023-01-12 |
0.0172 EUR |
30,821,768.6700 VET |
0.0171 EUR |
0.0168 EUR |
0.0171 EUR |
0.0173 EUR |
| 2023-01-11 |
0.0166 EUR |
17,649,614.5600 VET |
0.0169 EUR |
0.0162 EUR |
0.0163 EUR |
0.0170 EUR |
| 2023-01-10 |
0.0165 EUR |
25,114,506.3100 VET |
0.0163 EUR |
0.0160 EUR |
0.0163 EUR |
0.0169 EUR |
| 2023-01-09 |
0.0166 EUR |
37,080,620.4600 VET |
0.0161 EUR |
0.0159 EUR |
0.0162 EUR |
0.0163 EUR |
| 2023-01-08 |
0.0156 EUR |
13,595,318.9100 VET |
0.0154 EUR |
0.0152 EUR |
0.0153 EUR |
0.0160 EUR |
| 2023-01-07 |
0.0154 EUR |
3,761,639.2100 VET |
0.0155 EUR |
0.0153 EUR |
0.0153 EUR |
0.0154 EUR |
| 2023-01-06 |
0.0153 EUR |
6,628,755.7600 VET |
0.0155 EUR |
0.0150 EUR |
0.0152 EUR |
0.0154 EUR |
| 2023-01-05 |
0.0156 EUR |
12,459,640.1300 VET |
0.0157 EUR |
0.0154 EUR |
0.0155 EUR |
0.0155 EUR |
| 2023-01-04 |
0.0156 EUR |
14,395,582.6400 VET |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
0.0156 EUR |
| 2023-01-03 |
0.0152 EUR |
19,955,946.8300 VET |
0.0151 EUR |
0.0150 EUR |
0.0151 EUR |
0.0152 EUR |
| 2023-01-02 |
0.0150 EUR |
17,150,160.5600 VET |
0.0149 EUR |
0.0147 EUR |
0.0148 EUR |
0.0151 EUR |
| 2023-01-01 |
0.0148 EUR |
4,589,658.5300 VET |
0.0147 EUR |
0.0146 EUR |
0.0147 EUR |
0.0149 EUR |
| 2022-12-31 |
0.0147 EUR |
5,068,627.5800 VET |
0.0147 EUR |
0.0145 EUR |
0.0145 EUR |
0.0147 EUR |
| 2022-12-30 |
0.0145 EUR |
7,647,933.5500 VET |
0.0147 EUR |
0.0144 EUR |
0.0145 EUR |
0.0146 EUR |
| 2022-12-29 |
0.0147 EUR |
16,524,977.6100 VET |
0.0147 EUR |
0.0145 EUR |
0.0146 EUR |
0.0148 EUR |
| 2022-12-28 |
0.0147 EUR |
10,337,066.2400 VET |
0.0150 EUR |
0.0145 EUR |
0.0146 EUR |
0.0147 EUR |
| 2022-12-27 |
0.0150 EUR |
9,973,547.5100 VET |
0.0152 EUR |
0.0148 EUR |
0.0149 EUR |
0.0150 EUR |
| 2022-12-26 |
0.0151 EUR |
2,413,672.7000 VET |
0.0152 EUR |
0.0150 EUR |
0.0150 EUR |
0.0151 EUR |
| 2022-12-25 |
0.0152 EUR |
3,000,454.5800 VET |
0.0153 EUR |
0.0150 EUR |
0.0151 EUR |
0.0152 EUR |
| 2022-12-24 |
0.0153 EUR |
2,506,702.5300 VET |
0.0153 EUR |
0.0152 EUR |
0.0152 EUR |
0.0153 EUR |
| 2022-12-23 |
0.0154 EUR |
5,514,827.0000 VET |
0.0155 EUR |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
| 2022-12-22 |
0.0152 EUR |
11,892,032.6500 VET |
0.0154 EUR |
0.0150 EUR |
0.0151 EUR |
0.0155 EUR |
| 2022-12-21 |
0.0153 EUR |
7,586,149.6400 VET |
0.0153 EUR |
0.0150 EUR |
0.0152 EUR |
0.0154 EUR |
| 2022-12-20 |
0.0154 EUR |
11,802,960.1300 VET |
0.0149 EUR |
0.0149 EUR |
0.0151 EUR |
0.0154 EUR |
| 2022-12-19 |
0.0152 EUR |
15,523,860.3600 VET |
0.0157 EUR |
0.0148 EUR |
0.0150 EUR |
0.0149 EUR |
| 2022-12-18 |
0.0157 EUR |
9,152,958.4500 VET |
0.0160 EUR |
0.0156 EUR |
0.0157 EUR |
0.0158 EUR |
| 2022-12-17 |
0.0159 EUR |
9,600,991.4300 VET |
0.0160 EUR |
0.0154 EUR |
0.0157 EUR |
0.0160 EUR |
| 2022-12-16 |
0.0167 EUR |
25,368,356.0600 VET |
0.0170 EUR |
0.0157 EUR |
0.0163 EUR |
0.0158 EUR |
| 2022-12-15 |
0.0173 EUR |
6,346,885.7800 VET |
0.0176 EUR |
0.0170 EUR |
0.0171 EUR |
0.0170 EUR |
| 2022-12-14 |
0.0178 EUR |
17,463,451.1400 VET |
0.0180 EUR |
0.0175 EUR |
0.0176 EUR |
0.0175 EUR |
| 2022-12-13 |
0.0177 EUR |
32,386,073.9000 VET |
0.0180 EUR |
0.0172 EUR |
0.0175 EUR |
0.0180 EUR |
| 2022-12-12 |
0.0178 EUR |
9,567,202.7500 VET |
0.0181 EUR |
0.0176 EUR |
0.0176 EUR |
0.0180 EUR |
| 2022-12-11 |
0.0183 EUR |
4,344,492.0500 VET |
0.0183 EUR |
0.0181 EUR |
0.0182 EUR |
0.0182 EUR |
| 2022-12-10 |
0.0184 EUR |
5,378,111.1000 VET |
0.0180 EUR |
0.0180 EUR |
0.0181 EUR |
0.0182 EUR |
| 2022-12-09 |
0.0181 EUR |
3,241,262.9500 VET |
0.0181 EUR |
0.0180 EUR |
0.0180 EUR |
0.0180 EUR |
| 2022-12-08 |
0.0179 EUR |
6,672,950.2500 VET |
0.0178 EUR |
0.0177 EUR |
0.0178 EUR |
0.0181 EUR |
| 2022-12-07 |
0.0178 EUR |
6,262,578.9800 VET |
0.0184 EUR |
0.0176 EUR |
0.0178 EUR |
0.0178 EUR |
| 2022-12-06 |
0.0183 EUR |
4,727,220.0500 VET |
0.0183 EUR |
0.0182 EUR |
0.0182 EUR |
0.0183 EUR |