Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0183 EUR |
4,344,492.0500 VET |
0.0183 EUR |
0.0181 EUR |
0.0182 EUR |
0.0182 EUR |
| 2022-12-10 |
0.0184 EUR |
5,378,111.1000 VET |
0.0180 EUR |
0.0180 EUR |
0.0181 EUR |
0.0182 EUR |
| 2022-12-09 |
0.0181 EUR |
3,241,262.9500 VET |
0.0181 EUR |
0.0180 EUR |
0.0180 EUR |
0.0180 EUR |
| 2022-12-08 |
0.0179 EUR |
6,672,950.2500 VET |
0.0178 EUR |
0.0177 EUR |
0.0178 EUR |
0.0181 EUR |
| 2022-12-07 |
0.0178 EUR |
6,262,578.9800 VET |
0.0184 EUR |
0.0176 EUR |
0.0178 EUR |
0.0178 EUR |
| 2022-12-06 |
0.0183 EUR |
4,727,220.0500 VET |
0.0183 EUR |
0.0182 EUR |
0.0182 EUR |
0.0183 EUR |
| 2022-12-05 |
0.0184 EUR |
7,097,317.0000 VET |
0.0183 EUR |
0.0182 EUR |
0.0183 EUR |
0.0182 EUR |
| 2022-12-04 |
0.0183 EUR |
4,940,310.4900 VET |
0.0181 EUR |
0.0181 EUR |
0.0182 EUR |
0.0183 EUR |
| 2022-12-03 |
0.0206 EUR |
54,228,010.4500 VET |
0.0184 EUR |
0.0180 EUR |
0.0181 EUR |
0.0181 EUR |
| 2022-12-02 |
0.0183 EUR |
5,311,265.7300 VET |
0.0181 EUR |
0.0179 EUR |
0.0181 EUR |
0.0184 EUR |
| 2022-12-01 |
0.0183 EUR |
6,833,889.5500 VET |
0.0185 EUR |
0.0181 EUR |
0.0181 EUR |
0.0181 EUR |
| 2022-11-30 |
0.0184 EUR |
9,552,909.6400 VET |
0.0180 EUR |
0.0180 EUR |
0.0183 EUR |
0.0185 EUR |
| 2022-11-29 |
0.0179 EUR |
7,543,538.8100 VET |
0.0176 EUR |
0.0175 EUR |
0.0176 EUR |
0.0180 EUR |
| 2022-11-28 |
0.0176 EUR |
14,692,309.2600 VET |
0.0181 EUR |
0.0173 EUR |
0.0174 EUR |
0.0176 EUR |
| 2022-11-27 |
0.0184 EUR |
6,508,473.9900 VET |
0.0182 EUR |
0.0181 EUR |
0.0182 EUR |
0.0182 EUR |
| 2022-11-26 |
0.0184 EUR |
8,113,346.3000 VET |
0.0183 EUR |
0.0180 EUR |
0.0182 EUR |
0.0182 EUR |
| 2022-11-25 |
0.0183 EUR |
8,527,292.5200 VET |
0.0183 EUR |
0.0178 EUR |
0.0180 EUR |
0.0182 EUR |
| 2022-11-24 |
0.0182 EUR |
9,728,852.9600 VET |
0.0183 EUR |
0.0179 EUR |
0.0180 EUR |
0.0183 EUR |
| 2022-11-23 |
0.0180 EUR |
13,304,378.6600 VET |
0.0176 EUR |
0.0175 EUR |
0.0176 EUR |
0.0181 EUR |
| 2022-11-22 |
0.0172 EUR |
19,622,657.9100 VET |
0.0173 EUR |
0.0168 EUR |
0.0170 EUR |
0.0176 EUR |
| 2022-11-21 |
0.0174 EUR |
22,390,735.1100 VET |
0.0174 EUR |
0.0170 EUR |
0.0172 EUR |
0.0174 EUR |
| 2022-11-20 |
0.0180 EUR |
12,153,493.7100 VET |
0.0185 EUR |
0.0173 EUR |
0.0174 EUR |
0.0174 EUR |
| 2022-11-19 |
0.0185 EUR |
5,755,773.1600 VET |
0.0186 EUR |
0.0181 EUR |
0.0183 EUR |
0.0186 EUR |
| 2022-11-18 |
0.0186 EUR |
7,862,501.8000 VET |
0.0186 EUR |
0.0183 EUR |
0.0184 EUR |
0.0186 EUR |
| 2022-11-17 |
0.0188 EUR |
16,893,239.1700 VET |
0.0191 EUR |
0.0182 EUR |
0.0186 EUR |
0.0187 EUR |
| 2022-11-16 |
0.0193 EUR |
20,569,949.7000 VET |
0.0190 EUR |
0.0186 EUR |
0.0189 EUR |
0.0191 EUR |
| 2022-11-15 |
0.0190 EUR |
16,225,323.8600 VET |
0.0185 EUR |
0.0184 EUR |
0.0186 EUR |
0.0189 EUR |
| 2022-11-14 |
0.0183 EUR |
48,820,945.2700 VET |
0.0186 EUR |
0.0174 EUR |
0.0176 EUR |
0.0186 EUR |
| 2022-11-13 |
0.0190 EUR |
25,506,552.7700 VET |
0.0195 EUR |
0.0185 EUR |
0.0188 EUR |
0.0187 EUR |
| 2022-11-12 |
0.0198 EUR |
21,786,924.4900 VET |
0.0208 EUR |
0.0193 EUR |
0.0196 EUR |
0.0196 EUR |
| 2022-11-11 |
0.0207 EUR |
19,388,331.4600 VET |
0.0218 EUR |
0.0199 EUR |
0.0204 EUR |
0.0207 EUR |
| 2022-11-10 |
0.0213 EUR |
40,907,769.1300 VET |
0.0196 EUR |
0.0192 EUR |
0.0202 EUR |
0.0217 EUR |
| 2022-11-09 |
0.0215 EUR |
55,722,887.1300 VET |
0.0233 EUR |
0.0189 EUR |
0.0194 EUR |
0.0193 EUR |
| 2022-11-08 |
0.0257 EUR |
84,685,790.6600 VET |
0.0268 EUR |
0.0219 EUR |
0.0236 EUR |
0.0236 EUR |
| 2022-11-07 |
0.0262 EUR |
24,652,657.0700 VET |
0.0249 EUR |
0.0247 EUR |
0.0252 EUR |
0.0267 EUR |
| 2022-11-06 |
0.0259 EUR |
14,897,701.2300 VET |
0.0261 EUR |
0.0249 EUR |
0.0254 EUR |
0.0249 EUR |
| 2022-11-05 |
0.0257 EUR |
9,266,861.9200 VET |
0.0257 EUR |
0.0254 EUR |
0.0256 EUR |
0.0259 EUR |
| 2022-11-04 |
0.0252 EUR |
11,721,116.1800 VET |
0.0243 EUR |
0.0242 EUR |
0.0246 EUR |
0.0256 EUR |
| 2022-11-03 |
0.0243 EUR |
10,210,562.6800 VET |
0.0236 EUR |
0.0236 EUR |
0.0239 EUR |
0.0243 EUR |
| 2022-11-02 |
0.0237 EUR |
13,830,997.2000 VET |
0.0239 EUR |
0.0232 EUR |
0.0235 EUR |
0.0237 EUR |
| 2022-11-01 |
0.0240 EUR |
7,713,330.9000 VET |
0.0242 EUR |
0.0237 EUR |
0.0239 EUR |
0.0238 EUR |
| 2022-10-31 |
0.0240 EUR |
7,103,455.6900 VET |
0.0237 EUR |
0.0235 EUR |
0.0236 EUR |
0.0243 EUR |
| 2022-10-30 |
0.0240 EUR |
7,596,472.4200 VET |
0.0242 EUR |
0.0234 EUR |
0.0237 EUR |
0.0236 EUR |
| 2022-10-29 |
0.0240 EUR |
10,741,309.2500 VET |
0.0236 EUR |
0.0236 EUR |
0.0238 EUR |
0.0241 EUR |
| 2022-10-28 |
0.0232 EUR |
11,402,682.4800 VET |
0.0230 EUR |
0.0228 EUR |
0.0229 EUR |
0.0237 EUR |
| 2022-10-27 |
0.0233 EUR |
11,290,328.6800 VET |
0.0232 EUR |
0.0229 EUR |
0.0231 EUR |
0.0231 EUR |
| 2022-10-26 |
0.0232 EUR |
8,949,920.9700 VET |
0.0230 EUR |
0.0230 EUR |
0.0232 EUR |
0.0233 EUR |
| 2022-10-25 |
0.0229 EUR |
13,895,540.1700 VET |
0.0227 EUR |
0.0225 EUR |
0.0226 EUR |
0.0230 EUR |
| 2022-10-24 |
0.0228 EUR |
5,228,338.3100 VET |
0.0232 EUR |
0.0225 EUR |
0.0227 EUR |
0.0228 EUR |
| 2022-10-23 |
0.0228 EUR |
5,237,180.7300 VET |
0.0230 EUR |
0.0225 EUR |
0.0227 EUR |
0.0231 EUR |