Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0737 EUR |
75,457,275.8600 VET |
0.0735 EUR |
0.0714 EUR |
0.0722 EUR |
0.0749 EUR |
| 2021-07-03 |
0.0735 EUR |
83,747,097.3200 VET |
0.0731 EUR |
0.0711 EUR |
0.0718 EUR |
0.0749 EUR |
| 2021-07-02 |
0.0713 EUR |
132,011,517.2200 VET |
0.0715 EUR |
0.0692 EUR |
0.0703 EUR |
0.0731 EUR |
| 2021-07-01 |
0.0714 EUR |
137,792,012.2700 VET |
0.0768 EUR |
0.0695 EUR |
0.0710 EUR |
0.0720 EUR |
| 2021-06-30 |
0.0733 EUR |
119,572,238.3100 VET |
0.0756 EUR |
0.0689 EUR |
0.0709 EUR |
0.0753 EUR |
| 2021-06-29 |
0.0740 EUR |
148,197,769.3900 VET |
0.0667 EUR |
0.0662 EUR |
0.0686 EUR |
0.0764 EUR |
| 2021-06-28 |
0.0662 EUR |
72,812,425.7600 VET |
0.0655 EUR |
0.0634 EUR |
0.0642 EUR |
0.0665 EUR |
| 2021-06-27 |
0.0616 EUR |
105,827,846.0300 VET |
0.0622 EUR |
0.0599 EUR |
0.0606 EUR |
0.0616 EUR |
| 2021-06-26 |
0.0610 EUR |
103,512,363.5900 VET |
0.0605 EUR |
0.0580 EUR |
0.0601 EUR |
0.0611 EUR |
| 2021-06-25 |
0.0646 EUR |
163,812,146.0700 VET |
0.0679 EUR |
0.0598 EUR |
0.0620 EUR |
0.0622 EUR |
| 2021-06-24 |
0.0660 EUR |
130,341,357.9500 VET |
0.0640 EUR |
0.0606 EUR |
0.0620 EUR |
0.0678 EUR |
| 2021-06-23 |
0.0647 EUR |
191,078,610.5700 VET |
0.0599 EUR |
0.0570 EUR |
0.0617 EUR |
0.0635 EUR |
| 2021-06-22 |
0.0611 EUR |
295,368,200.9200 VET |
0.0618 EUR |
0.0501 EUR |
0.0550 EUR |
0.0602 EUR |
| 2021-06-21 |
0.0721 EUR |
155,857,137.0500 VET |
0.0829 EUR |
0.0642 EUR |
0.0682 EUR |
0.0643 EUR |
| 2021-06-20 |
0.0798 EUR |
144,535,578.6300 VET |
0.0815 EUR |
0.0747 EUR |
0.0770 EUR |
0.0832 EUR |
| 2021-06-19 |
0.0844 EUR |
109,303,133.4700 VET |
0.0841 EUR |
0.0818 EUR |
0.0829 EUR |
0.0819 EUR |
| 2021-06-18 |
0.0854 EUR |
89,292,298.6100 VET |
0.0901 EUR |
0.0811 EUR |
0.0824 EUR |
0.0841 EUR |
| 2021-06-17 |
0.0909 EUR |
50,911,770.7300 VET |
0.0896 EUR |
0.0880 EUR |
0.0894 EUR |
0.0905 EUR |
| 2021-06-16 |
0.0902 EUR |
71,079,055.1300 VET |
0.0918 EUR |
0.0872 EUR |
0.0891 EUR |
0.0896 EUR |
| 2021-06-15 |
0.0929 EUR |
77,148,277.9300 VET |
0.0936 EUR |
0.0908 EUR |
0.0921 EUR |
0.0919 EUR |
| 2021-06-14 |
0.0922 EUR |
107,939,348.8200 VET |
0.0930 EUR |
0.0896 EUR |
0.0914 EUR |
0.0935 EUR |
| 2021-06-13 |
0.0873 EUR |
135,993,519.9400 VET |
0.0882 EUR |
0.0827 EUR |
0.0842 EUR |
0.0934 EUR |
| 2021-06-12 |
0.0843 EUR |
148,701,912.8100 VET |
0.0866 EUR |
0.0800 EUR |
0.0829 EUR |
0.0877 EUR |
| 2021-06-11 |
0.0917 EUR |
180,938,193.2100 VET |
0.0921 EUR |
0.0871 EUR |
0.0880 EUR |
0.0879 EUR |
| 2021-06-10 |
0.0943 EUR |
167,334,693.6500 VET |
0.0988 EUR |
0.0898 EUR |
0.0926 EUR |
0.0920 EUR |
| 2021-06-09 |
0.0935 EUR |
165,635,368.4100 VET |
0.0930 EUR |
0.0870 EUR |
0.0898 EUR |
0.0969 EUR |
| 2021-06-08 |
0.0901 EUR |
173,852,130.1500 VET |
0.0941 EUR |
0.0817 EUR |
0.0874 EUR |
0.0936 EUR |
| 2021-06-07 |
0.1052 EUR |
148,201,539.4800 VET |
0.1051 EUR |
0.0941 EUR |
0.0971 EUR |
0.0966 EUR |
| 2021-06-06 |
0.1068 EUR |
171,641,770.5800 VET |
0.1033 EUR |
0.1027 EUR |
0.1046 EUR |
0.1052 EUR |
| 2021-06-05 |
0.1108 EUR |
183,345,228.8000 VET |
0.1064 EUR |
0.1022 EUR |
0.1043 EUR |
0.1040 EUR |
| 2021-06-04 |
0.1117 EUR |
246,517,127.6500 VET |
0.1182 EUR |
0.0988 EUR |
0.1064 EUR |
0.1097 EUR |
| 2021-06-03 |
0.1104 EUR |
154,190,954.0600 VET |
0.1029 EUR |
0.1010 EUR |
0.1033 EUR |
0.1193 EUR |
| 2021-06-02 |
0.1033 EUR |
100,902,998.5000 VET |
0.0989 EUR |
0.0958 EUR |
0.0980 EUR |
0.1032 EUR |
| 2021-06-01 |
0.1000 EUR |
111,321,454.8600 VET |
0.1029 EUR |
0.0965 EUR |
0.0990 EUR |
0.0989 EUR |
| 2021-05-31 |
0.0933 EUR |
196,994,348.9100 VET |
0.0883 EUR |
0.0840 EUR |
0.0870 EUR |
0.1002 EUR |
| 2021-05-30 |
0.0868 EUR |
161,001,974.6500 VET |
0.0815 EUR |
0.0761 EUR |
0.0794 EUR |
0.0883 EUR |
| 2021-05-29 |
0.0840 EUR |
170,839,238.3600 VET |
0.0891 EUR |
0.0762 EUR |
0.0788 EUR |
0.0816 EUR |
| 2021-05-28 |
0.0927 EUR |
136,007,906.6300 VET |
0.1017 EUR |
0.0843 EUR |
0.0886 EUR |
0.0865 EUR |
| 2021-05-27 |
0.1042 EUR |
130,863,586.3500 VET |
0.1093 EUR |
0.0980 EUR |
0.1027 EUR |
0.1023 EUR |
| 2021-05-26 |
0.1057 EUR |
226,864,857.9700 VET |
0.0923 EUR |
0.0897 EUR |
0.0935 EUR |
0.1063 EUR |
| 2021-05-25 |
0.0913 EUR |
202,142,055.6900 VET |
0.0924 EUR |
0.0851 EUR |
0.0887 EUR |
0.0920 EUR |
| 2021-05-24 |
0.0869 EUR |
221,680,801.7900 VET |
0.0712 EUR |
0.0702 EUR |
0.0761 EUR |
0.0886 EUR |
| 2021-05-23 |
0.0707 EUR |
278,975,981.3700 VET |
0.0820 EUR |
0.0540 EUR |
0.0634 EUR |
0.0724 EUR |
| 2021-05-22 |
0.0858 EUR |
256,221,354.6400 VET |
0.0897 EUR |
0.0768 EUR |
0.0817 EUR |
0.0833 EUR |
| 2021-05-21 |
0.0972 EUR |
296,328,593.2500 VET |
0.1076 EUR |
0.0716 EUR |
0.0870 EUR |
0.0903 EUR |
| 2021-05-20 |
0.0988 EUR |
370,248,731.4400 VET |
0.0872 EUR |
0.0744 EUR |
0.0857 EUR |
0.1065 EUR |
| 2021-05-19 |
0.0980 EUR |
376,882,346.2700 VET |
0.1331 EUR |
0.0500 EUR |
0.0950 EUR |
0.0918 EUR |
| 2021-05-18 |
0.1355 EUR |
153,483,533.5100 VET |
0.1302 EUR |
0.1287 EUR |
0.1327 EUR |
0.1343 EUR |
| 2021-05-17 |
0.1338 EUR |
142,464,197.2500 VET |
0.1456 EUR |
0.1200 EUR |
0.1287 EUR |
0.1287 EUR |
| 2021-05-16 |
0.1467 EUR |
121,688,576.4500 VET |
0.1427 EUR |
0.1301 EUR |
0.1402 EUR |
0.1421 EUR |