Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0216 EUR |
10,411,335.8400 VET |
0.0209 EUR |
0.0208 EUR |
0.0210 EUR |
0.0219 EUR |
| 2023-03-22 |
0.0215 EUR |
17,842,032.4400 VET |
0.0223 EUR |
0.0202 EUR |
0.0208 EUR |
0.0208 EUR |
| 2023-03-21 |
0.0218 EUR |
20,968,758.9500 VET |
0.0216 EUR |
0.0206 EUR |
0.0211 EUR |
0.0222 EUR |
| 2023-03-20 |
0.0225 EUR |
26,189,336.0200 VET |
0.0231 EUR |
0.0215 EUR |
0.0217 EUR |
0.0215 EUR |
| 2023-03-19 |
0.0227 EUR |
22,014,593.1300 VET |
0.0217 EUR |
0.0216 EUR |
0.0218 EUR |
0.0230 EUR |
| 2023-03-18 |
0.0224 EUR |
15,541,485.1200 VET |
0.0229 EUR |
0.0215 EUR |
0.0218 EUR |
0.0217 EUR |
| 2023-03-17 |
0.0220 EUR |
15,706,657.7200 VET |
0.0212 EUR |
0.0209 EUR |
0.0212 EUR |
0.0227 EUR |
| 2023-03-16 |
0.0211 EUR |
22,193,181.1300 VET |
0.0208 EUR |
0.0205 EUR |
0.0208 EUR |
0.0210 EUR |
| 2023-03-15 |
0.0217 EUR |
18,632,290.3300 VET |
0.0223 EUR |
0.0204 EUR |
0.0207 EUR |
0.0206 EUR |
| 2023-03-14 |
0.0224 EUR |
27,606,964.8500 VET |
0.0218 EUR |
0.0212 EUR |
0.0215 EUR |
0.0223 EUR |
| 2023-03-13 |
0.0210 EUR |
17,433,727.7200 VET |
0.0206 EUR |
0.0200 EUR |
0.0203 EUR |
0.0219 EUR |
| 2023-03-12 |
0.0193 EUR |
9,324,741.0800 VET |
0.0189 EUR |
0.0186 EUR |
0.0188 EUR |
0.0204 EUR |
| 2023-03-11 |
0.0188 EUR |
15,342,369.8100 VET |
0.0195 EUR |
0.0181 EUR |
0.0185 EUR |
0.0189 EUR |
| 2023-03-10 |
0.0193 EUR |
21,774,619.1000 VET |
0.0193 EUR |
0.0186 EUR |
0.0192 EUR |
0.0195 EUR |
| 2023-03-09 |
0.0202 EUR |
19,483,913.8400 VET |
0.0210 EUR |
0.0189 EUR |
0.0193 EUR |
0.0193 EUR |
| 2023-03-08 |
0.0216 EUR |
12,155,730.7600 VET |
0.0224 EUR |
0.0209 EUR |
0.0212 EUR |
0.0212 EUR |
| 2023-03-07 |
0.0224 EUR |
15,490,821.1800 VET |
0.0231 EUR |
0.0218 EUR |
0.0220 EUR |
0.0221 EUR |
| 2023-03-06 |
0.0228 EUR |
10,459,110.9300 VET |
0.0231 EUR |
0.0223 EUR |
0.0225 EUR |
0.0232 EUR |
| 2023-03-05 |
0.0234 EUR |
5,677,647.4100 VET |
0.0232 EUR |
0.0230 EUR |
0.0232 EUR |
0.0230 EUR |
| 2023-03-04 |
0.0236 EUR |
10,218,599.7400 VET |
0.0241 EUR |
0.0228 EUR |
0.0231 EUR |
0.0232 EUR |
| 2023-03-03 |
0.0240 EUR |
20,242,718.0000 VET |
0.0259 EUR |
0.0234 EUR |
0.0236 EUR |
0.0241 EUR |
| 2023-03-02 |
0.0257 EUR |
10,769,567.4300 VET |
0.0265 EUR |
0.0251 EUR |
0.0253 EUR |
0.0259 EUR |
| 2023-03-01 |
0.0266 EUR |
8,678,359.9900 VET |
0.0258 EUR |
0.0256 EUR |
0.0259 EUR |
0.0265 EUR |
| 2023-02-28 |
0.0262 EUR |
9,433,365.2100 VET |
0.0267 EUR |
0.0255 EUR |
0.0259 EUR |
0.0257 EUR |
| 2023-02-27 |
0.0269 EUR |
12,150,932.4700 VET |
0.0268 EUR |
0.0261 EUR |
0.0264 EUR |
0.0266 EUR |
| 2023-02-26 |
0.0264 EUR |
12,789,243.4400 VET |
0.0256 EUR |
0.0253 EUR |
0.0255 EUR |
0.0268 EUR |
| 2023-02-25 |
0.0256 EUR |
8,398,751.7200 VET |
0.0264 EUR |
0.0248 EUR |
0.0252 EUR |
0.0256 EUR |
| 2023-02-24 |
0.0270 EUR |
13,075,584.1900 VET |
0.0281 EUR |
0.0259 EUR |
0.0263 EUR |
0.0263 EUR |
| 2023-02-23 |
0.0285 EUR |
11,431,340.9300 VET |
0.0279 EUR |
0.0275 EUR |
0.0276 EUR |
0.0279 EUR |
| 2023-02-22 |
0.0273 EUR |
13,525,970.6800 VET |
0.0284 EUR |
0.0265 EUR |
0.0269 EUR |
0.0279 EUR |
| 2023-02-21 |
0.0291 EUR |
37,657,819.8800 VET |
0.0298 EUR |
0.0277 EUR |
0.0284 EUR |
0.0284 EUR |
| 2023-02-20 |
0.0292 EUR |
115,939,182.9300 VET |
0.0269 EUR |
0.0266 EUR |
0.0276 EUR |
0.0299 EUR |
| 2023-02-19 |
0.0276 EUR |
75,840,642.0600 VET |
0.0254 EUR |
0.0254 EUR |
0.0255 EUR |
0.0272 EUR |
| 2023-02-18 |
0.0258 EUR |
16,989,868.8300 VET |
0.0260 EUR |
0.0251 EUR |
0.0254 EUR |
0.0254 EUR |
| 2023-02-17 |
0.0251 EUR |
64,803,820.7600 VET |
0.0228 EUR |
0.0227 EUR |
0.0234 EUR |
0.0261 EUR |
| 2023-02-16 |
0.0237 EUR |
27,470,668.6200 VET |
0.0240 EUR |
0.0229 EUR |
0.0232 EUR |
0.0229 EUR |
| 2023-02-15 |
0.0229 EUR |
16,068,635.6200 VET |
0.0222 EUR |
0.0219 EUR |
0.0220 EUR |
0.0239 EUR |
| 2023-02-14 |
0.0216 EUR |
19,559,104.9200 VET |
0.0214 EUR |
0.0211 EUR |
0.0213 EUR |
0.0222 EUR |
| 2023-02-13 |
0.0213 EUR |
21,705,693.2300 VET |
0.0221 EUR |
0.0207 EUR |
0.0210 EUR |
0.0215 EUR |
| 2023-02-12 |
0.0226 EUR |
12,087,066.3000 VET |
0.0224 EUR |
0.0218 EUR |
0.0222 EUR |
0.0220 EUR |
| 2023-02-11 |
0.0221 EUR |
7,958,541.1500 VET |
0.0221 EUR |
0.0219 EUR |
0.0220 EUR |
0.0224 EUR |
| 2023-02-10 |
0.0222 EUR |
18,404,506.7700 VET |
0.0217 EUR |
0.0216 EUR |
0.0219 EUR |
0.0222 EUR |
| 2023-02-09 |
0.0233 EUR |
45,090,291.2000 VET |
0.0241 EUR |
0.0213 EUR |
0.0217 EUR |
0.0217 EUR |
| 2023-02-08 |
0.0242 EUR |
31,966,539.0200 VET |
0.0242 EUR |
0.0234 EUR |
0.0239 EUR |
0.0240 EUR |
| 2023-02-07 |
0.0233 EUR |
25,386,372.4600 VET |
0.0223 EUR |
0.0222 EUR |
0.0223 EUR |
0.0243 EUR |
| 2023-02-06 |
0.0224 EUR |
14,651,736.8900 VET |
0.0225 EUR |
0.0218 EUR |
0.0222 EUR |
0.0222 EUR |
| 2023-02-05 |
0.0225 EUR |
20,318,006.1300 VET |
0.0231 EUR |
0.0221 EUR |
0.0223 EUR |
0.0225 EUR |
| 2023-02-04 |
0.0231 EUR |
11,869,873.1300 VET |
0.0230 EUR |
0.0226 EUR |
0.0228 EUR |
0.0230 EUR |
| 2023-02-03 |
0.0226 EUR |
13,881,224.5800 VET |
0.0221 EUR |
0.0218 EUR |
0.0223 EUR |
0.0229 EUR |
| 2023-02-02 |
0.0226 EUR |
23,353,506.9700 VET |
0.0226 EUR |
0.0218 EUR |
0.0222 EUR |
0.0221 EUR |