Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0173 EUR |
7,945,193.3300 VET |
0.0174 EUR |
0.0170 EUR |
0.0172 EUR |
0.0177 EUR |
| 2023-05-11 |
0.0175 EUR |
8,875,551.3700 VET |
0.0179 EUR |
0.0171 EUR |
0.0173 EUR |
0.0174 EUR |
| 2023-05-10 |
0.0178 EUR |
9,229,623.4500 VET |
0.0178 EUR |
0.0174 EUR |
0.0176 EUR |
0.0179 EUR |
| 2023-05-09 |
0.0177 EUR |
7,487,489.7800 VET |
0.0176 EUR |
0.0174 EUR |
0.0176 EUR |
0.0177 EUR |
| 2023-05-08 |
0.0177 EUR |
14,078,917.8600 VET |
0.0183 EUR |
0.0171 EUR |
0.0175 EUR |
0.0176 EUR |
| 2023-05-07 |
0.0185 EUR |
4,745,657.0600 VET |
0.0183 EUR |
0.0182 EUR |
0.0183 EUR |
0.0183 EUR |
| 2023-05-06 |
0.0186 EUR |
9,329,423.7000 VET |
0.0192 EUR |
0.0182 EUR |
0.0184 EUR |
0.0184 EUR |
| 2023-05-05 |
0.0191 EUR |
6,156,264.6400 VET |
0.0189 EUR |
0.0187 EUR |
0.0189 EUR |
0.0193 EUR |
| 2023-05-04 |
0.0190 EUR |
7,387,176.2800 VET |
0.0190 EUR |
0.0187 EUR |
0.0188 EUR |
0.0189 EUR |
| 2023-05-03 |
0.0187 EUR |
16,133,533.0000 VET |
0.0193 EUR |
0.0182 EUR |
0.0185 EUR |
0.0190 EUR |
| 2023-05-02 |
0.0193 EUR |
8,542,517.8900 VET |
0.0197 EUR |
0.0190 EUR |
0.0192 EUR |
0.0193 EUR |
| 2023-05-01 |
0.0198 EUR |
9,658,298.2300 VET |
0.0202 EUR |
0.0194 EUR |
0.0196 EUR |
0.0196 EUR |
| 2023-04-30 |
0.0204 EUR |
6,396,570.2400 VET |
0.0206 EUR |
0.0200 EUR |
0.0203 EUR |
0.0204 EUR |
| 2023-04-29 |
0.0205 EUR |
4,845,458.1200 VET |
0.0204 EUR |
0.0203 EUR |
0.0204 EUR |
0.0205 EUR |
| 2023-04-28 |
0.0204 EUR |
5,517,612.5600 VET |
0.0205 EUR |
0.0201 EUR |
0.0202 EUR |
0.0204 EUR |
| 2023-04-27 |
0.0203 EUR |
9,007,601.4700 VET |
0.0200 EUR |
0.0200 EUR |
0.0202 EUR |
0.0205 EUR |
| 2023-04-26 |
0.0204 EUR |
14,601,927.6000 VET |
0.0207 EUR |
0.0192 EUR |
0.0199 EUR |
0.0200 EUR |
| 2023-04-25 |
0.0201 EUR |
10,950,100.2700 VET |
0.0201 EUR |
0.0196 EUR |
0.0198 EUR |
0.0207 EUR |
| 2023-04-24 |
0.0201 EUR |
8,777,187.4100 VET |
0.0202 EUR |
0.0197 EUR |
0.0200 EUR |
0.0201 EUR |
| 2023-04-23 |
0.0203 EUR |
6,014,202.9000 VET |
0.0207 EUR |
0.0198 EUR |
0.0201 EUR |
0.0202 EUR |
| 2023-04-22 |
0.0204 EUR |
5,289,011.5200 VET |
0.0202 EUR |
0.0201 EUR |
0.0202 EUR |
0.0207 EUR |
| 2023-04-21 |
0.0207 EUR |
14,047,434.9000 VET |
0.0212 EUR |
0.0200 EUR |
0.0202 EUR |
0.0202 EUR |
| 2023-04-20 |
0.0216 EUR |
8,852,608.6700 VET |
0.0219 EUR |
0.0209 EUR |
0.0212 EUR |
0.0212 EUR |
| 2023-04-19 |
0.0226 EUR |
13,388,445.2700 VET |
0.0243 EUR |
0.0216 EUR |
0.0221 EUR |
0.0219 EUR |
| 2023-04-18 |
0.0239 EUR |
7,196,261.1700 VET |
0.0234 EUR |
0.0232 EUR |
0.0234 EUR |
0.0240 EUR |
| 2023-04-17 |
0.0234 EUR |
6,351,820.5800 VET |
0.0240 EUR |
0.0231 EUR |
0.0234 EUR |
0.0234 EUR |
| 2023-04-16 |
0.0239 EUR |
6,869,012.6400 VET |
0.0235 EUR |
0.0231 EUR |
0.0234 EUR |
0.0240 EUR |
| 2023-04-15 |
0.0234 EUR |
4,401,805.9700 VET |
0.0236 EUR |
0.0232 EUR |
0.0234 EUR |
0.0235 EUR |
| 2023-04-14 |
0.0236 EUR |
16,925,994.7600 VET |
0.0230 EUR |
0.0230 EUR |
0.0233 EUR |
0.0235 EUR |
| 2023-04-13 |
0.0227 EUR |
10,426,912.0600 VET |
0.0224 EUR |
0.0222 EUR |
0.0224 EUR |
0.0231 EUR |
| 2023-04-12 |
0.0223 EUR |
10,402,021.0000 VET |
0.0229 EUR |
0.0220 EUR |
0.0222 EUR |
0.0223 EUR |
| 2023-04-11 |
0.0230 EUR |
9,477,916.7700 VET |
0.0230 EUR |
0.0227 EUR |
0.0229 EUR |
0.0229 EUR |
| 2023-04-10 |
0.0226 EUR |
6,762,836.5000 VET |
0.0224 EUR |
0.0222 EUR |
0.0223 EUR |
0.0230 EUR |
| 2023-04-09 |
0.0221 EUR |
7,156,118.5200 VET |
0.0220 EUR |
0.0218 EUR |
0.0219 EUR |
0.0224 EUR |
| 2023-04-08 |
0.0223 EUR |
5,755,073.7100 VET |
0.0222 EUR |
0.0220 EUR |
0.0221 EUR |
0.0221 EUR |
| 2023-04-07 |
0.0222 EUR |
10,041,566.5800 VET |
0.0226 EUR |
0.0219 EUR |
0.0221 EUR |
0.0222 EUR |
| 2023-04-06 |
0.0222 EUR |
12,782,131.7500 VET |
0.0224 EUR |
0.0219 EUR |
0.0221 EUR |
0.0225 EUR |
| 2023-04-05 |
0.0223 EUR |
9,234,626.2600 VET |
0.0221 EUR |
0.0219 EUR |
0.0222 EUR |
0.0224 EUR |
| 2023-04-04 |
0.0218 EUR |
11,891,964.6600 VET |
0.0213 EUR |
0.0211 EUR |
0.0213 EUR |
0.0222 EUR |
| 2023-04-03 |
0.0214 EUR |
12,502,613.3700 VET |
0.0216 EUR |
0.0208 EUR |
0.0212 EUR |
0.0213 EUR |
| 2023-04-02 |
0.0215 EUR |
6,985,198.1800 VET |
0.0218 EUR |
0.0211 EUR |
0.0213 EUR |
0.0216 EUR |
| 2023-04-01 |
0.0216 EUR |
4,303,231.1600 VET |
0.0217 EUR |
0.0214 EUR |
0.0215 EUR |
0.0218 EUR |
| 2023-03-31 |
0.0213 EUR |
6,493,078.0700 VET |
0.0211 EUR |
0.0207 EUR |
0.0209 EUR |
0.0218 EUR |
| 2023-03-30 |
0.0211 EUR |
7,564,221.2500 VET |
0.0214 EUR |
0.0206 EUR |
0.0208 EUR |
0.0210 EUR |
| 2023-03-29 |
0.0214 EUR |
10,173,958.2400 VET |
0.0208 EUR |
0.0207 EUR |
0.0208 EUR |
0.0215 EUR |
| 2023-03-28 |
0.0204 EUR |
8,499,132.1600 VET |
0.0205 EUR |
0.0200 EUR |
0.0202 EUR |
0.0207 EUR |
| 2023-03-27 |
0.0209 EUR |
11,715,754.7300 VET |
0.0213 EUR |
0.0200 EUR |
0.0204 EUR |
0.0205 EUR |
| 2023-03-26 |
0.0214 EUR |
4,811,417.8200 VET |
0.0212 EUR |
0.0211 EUR |
0.0213 EUR |
0.0214 EUR |
| 2023-03-25 |
0.0214 EUR |
5,593,235.0900 VET |
0.0214 EUR |
0.0210 EUR |
0.0212 EUR |
0.0213 EUR |
| 2023-03-24 |
0.0217 EUR |
7,378,974.3000 VET |
0.0219 EUR |
0.0209 EUR |
0.0214 EUR |
0.0215 EUR |