Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0178 EUR |
27,583,448.8200 VET |
0.0173 EUR |
0.0169 EUR |
0.0172 EUR |
0.0181 EUR |
| 2023-06-29 |
0.0173 EUR |
16,672,401.8400 VET |
0.0165 EUR |
0.0165 EUR |
0.0167 EUR |
0.0174 EUR |
| 2023-06-28 |
0.0173 EUR |
38,155,608.0500 VET |
0.0174 EUR |
0.0162 EUR |
0.0167 EUR |
0.0167 EUR |
| 2023-06-27 |
0.0169 EUR |
12,740,181.7100 VET |
0.0168 EUR |
0.0166 EUR |
0.0168 EUR |
0.0172 EUR |
| 2023-06-26 |
0.0169 EUR |
20,123,407.8500 VET |
0.0169 EUR |
0.0163 EUR |
0.0165 EUR |
0.0168 EUR |
| 2023-06-25 |
0.0169 EUR |
12,833,293.7500 VET |
0.0167 EUR |
0.0165 EUR |
0.0166 EUR |
0.0168 EUR |
| 2023-06-24 |
0.0169 EUR |
14,270,989.1100 VET |
0.0173 EUR |
0.0165 EUR |
0.0166 EUR |
0.0166 EUR |
| 2023-06-23 |
0.0169 EUR |
67,483,862.9400 VET |
0.0154 EUR |
0.0154 EUR |
0.0157 EUR |
0.0173 EUR |
| 2023-06-22 |
0.0154 EUR |
17,502,989.8700 VET |
0.0150 EUR |
0.0148 EUR |
0.0150 EUR |
0.0155 EUR |
| 2023-06-21 |
0.0147 EUR |
8,570,148.0300 VET |
0.0143 EUR |
0.0143 EUR |
0.0145 EUR |
0.0150 EUR |
| 2023-06-20 |
0.0139 EUR |
10,202,162.3100 VET |
0.0139 EUR |
0.0135 EUR |
0.0136 EUR |
0.0142 EUR |
| 2023-06-19 |
0.0137 EUR |
8,295,407.8600 VET |
0.0136 EUR |
0.0135 EUR |
0.0136 EUR |
0.0139 EUR |
| 2023-06-18 |
0.0138 EUR |
6,405,274.5200 VET |
0.0138 EUR |
0.0135 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-06-17 |
0.0138 EUR |
11,646,294.6300 VET |
0.0135 EUR |
0.0134 EUR |
0.0135 EUR |
0.0138 EUR |
| 2023-06-16 |
0.0135 EUR |
18,272,528.6900 VET |
0.0137 EUR |
0.0132 EUR |
0.0134 EUR |
0.0135 EUR |
| 2023-06-15 |
0.0140 EUR |
12,453,781.4400 VET |
0.0143 EUR |
0.0134 EUR |
0.0137 EUR |
0.0137 EUR |
| 2023-06-14 |
0.0147 EUR |
9,110,922.6700 VET |
0.0149 EUR |
0.0141 EUR |
0.0143 EUR |
0.0142 EUR |
| 2023-06-13 |
0.0150 EUR |
9,979,630.2800 VET |
0.0148 EUR |
0.0147 EUR |
0.0149 EUR |
0.0149 EUR |
| 2023-06-12 |
0.0147 EUR |
9,481,476.8500 VET |
0.0148 EUR |
0.0144 EUR |
0.0145 EUR |
0.0148 EUR |
| 2023-06-11 |
0.0147 EUR |
7,761,631.7500 VET |
0.0147 EUR |
0.0145 EUR |
0.0146 EUR |
0.0148 EUR |
| 2023-06-10 |
0.0141 EUR |
43,430,957.9900 VET |
0.0159 EUR |
0.0125 EUR |
0.0141 EUR |
0.0147 EUR |
| 2023-06-09 |
0.0161 EUR |
10,976,905.0800 VET |
0.0166 EUR |
0.0158 EUR |
0.0160 EUR |
0.0159 EUR |
| 2023-06-08 |
0.0166 EUR |
9,684,793.4900 VET |
0.0166 EUR |
0.0163 EUR |
0.0164 EUR |
0.0166 EUR |
| 2023-06-07 |
0.0171 EUR |
10,564,811.0200 VET |
0.0177 EUR |
0.0165 EUR |
0.0166 EUR |
0.0166 EUR |
| 2023-06-06 |
0.0174 EUR |
9,385,978.3600 VET |
0.0174 EUR |
0.0170 EUR |
0.0173 EUR |
0.0177 EUR |
| 2023-06-05 |
0.0177 EUR |
13,996,784.4600 VET |
0.0185 EUR |
0.0169 EUR |
0.0175 EUR |
0.0174 EUR |
| 2023-06-04 |
0.0187 EUR |
4,152,488.4100 VET |
0.0187 EUR |
0.0185 EUR |
0.0186 EUR |
0.0185 EUR |
| 2023-06-03 |
0.0186 EUR |
5,226,778.2600 VET |
0.0185 EUR |
0.0184 EUR |
0.0185 EUR |
0.0187 EUR |
| 2023-06-02 |
0.0186 EUR |
5,357,760.2100 VET |
0.0184 EUR |
0.0182 EUR |
0.0184 EUR |
0.0185 EUR |
| 2023-06-01 |
0.0187 EUR |
8,453,333.2800 VET |
0.0191 EUR |
0.0185 EUR |
0.0185 EUR |
0.0185 EUR |
| 2023-05-31 |
0.0192 EUR |
6,509,045.8100 VET |
0.0195 EUR |
0.0190 EUR |
0.0191 EUR |
0.0191 EUR |
| 2023-05-30 |
0.0194 EUR |
8,130,294.7100 VET |
0.0192 EUR |
0.0190 EUR |
0.0192 EUR |
0.0195 EUR |
| 2023-05-29 |
0.0191 EUR |
6,564,932.1400 VET |
0.0191 EUR |
0.0188 EUR |
0.0190 EUR |
0.0191 EUR |
| 2023-05-28 |
0.0189 EUR |
7,584,229.6000 VET |
0.0188 EUR |
0.0187 EUR |
0.0188 EUR |
0.0191 EUR |
| 2023-05-27 |
0.0182 EUR |
7,077,159.4600 VET |
0.0180 EUR |
0.0180 EUR |
0.0180 EUR |
0.0188 EUR |
| 2023-05-26 |
0.0179 EUR |
6,438,833.1200 VET |
0.0180 EUR |
0.0177 EUR |
0.0178 EUR |
0.0180 EUR |
| 2023-05-25 |
0.0180 EUR |
4,912,483.9900 VET |
0.0182 EUR |
0.0178 EUR |
0.0179 EUR |
0.0180 EUR |
| 2023-05-24 |
0.0178 EUR |
4,857,705.2800 VET |
0.0180 EUR |
0.0175 EUR |
0.0177 EUR |
0.0181 EUR |
| 2023-05-23 |
0.0181 EUR |
3,844,597.2200 VET |
0.0179 EUR |
0.0178 EUR |
0.0180 EUR |
0.0180 EUR |
| 2023-05-22 |
0.0178 EUR |
5,035,444.3300 VET |
0.0175 EUR |
0.0174 EUR |
0.0174 EUR |
0.0179 EUR |
| 2023-05-21 |
0.0178 EUR |
4,651,291.4600 VET |
0.0180 EUR |
0.0175 EUR |
0.0176 EUR |
0.0176 EUR |
| 2023-05-20 |
0.0180 EUR |
7,092,108.6300 VET |
0.0182 EUR |
0.0179 EUR |
0.0180 EUR |
0.0180 EUR |
| 2023-05-19 |
0.0182 EUR |
5,651,471.5800 VET |
0.0181 EUR |
0.0180 EUR |
0.0181 EUR |
0.0182 EUR |
| 2023-05-18 |
0.0182 EUR |
5,140,484.9000 VET |
0.0185 EUR |
0.0179 EUR |
0.0180 EUR |
0.0182 EUR |
| 2023-05-17 |
0.0182 EUR |
6,831,249.1500 VET |
0.0180 EUR |
0.0178 EUR |
0.0180 EUR |
0.0185 EUR |
| 2023-05-16 |
0.0180 EUR |
4,780,499.9500 VET |
0.0180 EUR |
0.0178 EUR |
0.0178 EUR |
0.0179 EUR |
| 2023-05-15 |
0.0179 EUR |
5,524,147.8000 VET |
0.0177 EUR |
0.0176 EUR |
0.0178 EUR |
0.0180 EUR |
| 2023-05-14 |
0.0178 EUR |
3,480,994.4000 VET |
0.0177 EUR |
0.0176 EUR |
0.0176 EUR |
0.0177 EUR |
| 2023-05-13 |
0.0177 EUR |
3,631,467.7000 VET |
0.0177 EUR |
0.0176 EUR |
0.0177 EUR |
0.0178 EUR |
| 2023-05-12 |
0.0173 EUR |
7,945,193.3300 VET |
0.0174 EUR |
0.0170 EUR |
0.0172 EUR |
0.0177 EUR |