Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0150 EUR |
6,085,340.0200 VET |
0.0150 EUR |
0.0148 EUR |
0.0149 EUR |
0.0150 EUR |
| 2023-08-18 |
0.0149 EUR |
10,928,651.0300 VET |
0.0146 EUR |
0.0143 EUR |
0.0147 EUR |
0.0151 EUR |
| 2023-08-17 |
0.0150 EUR |
15,254,572.1800 VET |
0.0156 EUR |
0.0139 EUR |
0.0149 EUR |
0.0148 EUR |
| 2023-08-16 |
0.0160 EUR |
8,074,722.4800 VET |
0.0163 EUR |
0.0154 EUR |
0.0156 EUR |
0.0156 EUR |
| 2023-08-15 |
0.0166 EUR |
4,675,954.4900 VET |
0.0173 EUR |
0.0160 EUR |
0.0163 EUR |
0.0163 EUR |
| 2023-08-14 |
0.0171 EUR |
3,597,242.6200 VET |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
0.0173 EUR |
| 2023-08-13 |
0.0167 EUR |
2,645,286.6600 VET |
0.0165 EUR |
0.0165 EUR |
0.0165 EUR |
0.0167 EUR |
| 2023-08-12 |
0.0166 EUR |
1,791,183.0800 VET |
0.0168 EUR |
0.0164 EUR |
0.0165 EUR |
0.0165 EUR |
| 2023-08-11 |
0.0168 EUR |
2,470,615.6200 VET |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
0.0168 EUR |
| 2023-08-10 |
0.0166 EUR |
4,332,068.1700 VET |
0.0166 EUR |
0.0164 EUR |
0.0164 EUR |
0.0167 EUR |
| 2023-08-09 |
0.0166 EUR |
2,966,551.4200 VET |
0.0167 EUR |
0.0164 EUR |
0.0165 EUR |
0.0166 EUR |
| 2023-08-08 |
0.0165 EUR |
5,344,335.1800 VET |
0.0164 EUR |
0.0161 EUR |
0.0162 EUR |
0.0167 EUR |
| 2023-08-07 |
0.0163 EUR |
6,746,862.0700 VET |
0.0163 EUR |
0.0159 EUR |
0.0162 EUR |
0.0164 EUR |
| 2023-08-06 |
0.0164 EUR |
2,848,491.8600 VET |
0.0164 EUR |
0.0163 EUR |
0.0163 EUR |
0.0163 EUR |
| 2023-08-05 |
0.0165 EUR |
1,993,374.7700 VET |
0.0165 EUR |
0.0163 EUR |
0.0164 EUR |
0.0165 EUR |
| 2023-08-04 |
0.0164 EUR |
3,671,840.9400 VET |
0.0165 EUR |
0.0163 EUR |
0.0165 EUR |
0.0165 EUR |
| 2023-08-03 |
0.0166 EUR |
6,966,741.1900 VET |
0.0167 EUR |
0.0164 EUR |
0.0165 EUR |
0.0165 EUR |
| 2023-08-02 |
0.0170 EUR |
3,364,121.0200 VET |
0.0172 EUR |
0.0167 EUR |
0.0168 EUR |
0.0167 EUR |
| 2023-08-01 |
0.0169 EUR |
6,292,067.7100 VET |
0.0169 EUR |
0.0165 EUR |
0.0167 EUR |
0.0171 EUR |
| 2023-07-31 |
0.0171 EUR |
4,772,311.7200 VET |
0.0171 EUR |
0.0169 EUR |
0.0170 EUR |
0.0170 EUR |
| 2023-07-30 |
0.0171 EUR |
4,666,768.4000 VET |
0.0172 EUR |
0.0168 EUR |
0.0170 EUR |
0.0170 EUR |
| 2023-07-29 |
0.0171 EUR |
3,628,209.6400 VET |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0172 EUR |
| 2023-07-28 |
0.0169 EUR |
5,528,891.4700 VET |
0.0169 EUR |
0.0168 EUR |
0.0169 EUR |
0.0170 EUR |
| 2023-07-27 |
0.0169 EUR |
5,072,684.7100 VET |
0.0169 EUR |
0.0168 EUR |
0.0168 EUR |
0.0169 EUR |
| 2023-07-26 |
0.0168 EUR |
5,990,384.7300 VET |
0.0168 EUR |
0.0167 EUR |
0.0167 EUR |
0.0169 EUR |
| 2023-07-25 |
0.0168 EUR |
4,594,262.9000 VET |
0.0169 EUR |
0.0167 EUR |
0.0167 EUR |
0.0169 EUR |
| 2023-07-24 |
0.0170 EUR |
7,444,393.2900 VET |
0.0177 EUR |
0.0165 EUR |
0.0169 EUR |
0.0170 EUR |
| 2023-07-23 |
0.0177 EUR |
3,262,785.8600 VET |
0.0174 EUR |
0.0173 EUR |
0.0174 EUR |
0.0177 EUR |
| 2023-07-22 |
0.0176 EUR |
8,319,167.8400 VET |
0.0174 EUR |
0.0173 EUR |
0.0175 EUR |
0.0173 EUR |
| 2023-07-21 |
0.0174 EUR |
4,629,981.3700 VET |
0.0172 EUR |
0.0171 EUR |
0.0172 EUR |
0.0175 EUR |
| 2023-07-20 |
0.0173 EUR |
6,092,770.8800 VET |
0.0171 EUR |
0.0171 EUR |
0.0171 EUR |
0.0173 EUR |
| 2023-07-19 |
0.0172 EUR |
6,669,450.2000 VET |
0.0170 EUR |
0.0170 EUR |
0.0171 EUR |
0.0171 EUR |
| 2023-07-18 |
0.0173 EUR |
6,463,901.2900 VET |
0.0174 EUR |
0.0168 EUR |
0.0170 EUR |
0.0170 EUR |
| 2023-07-17 |
0.0173 EUR |
6,804,883.1500 VET |
0.0174 EUR |
0.0169 EUR |
0.0171 EUR |
0.0174 EUR |
| 2023-07-16 |
0.0176 EUR |
8,670,345.7400 VET |
0.0176 EUR |
0.0173 EUR |
0.0174 EUR |
0.0173 EUR |
| 2023-07-15 |
0.0177 EUR |
11,052,847.8700 VET |
0.0174 EUR |
0.0173 EUR |
0.0175 EUR |
0.0175 EUR |
| 2023-07-14 |
0.0177 EUR |
14,949,600.5700 VET |
0.0181 EUR |
0.0170 EUR |
0.0172 EUR |
0.0174 EUR |
| 2023-07-13 |
0.0176 EUR |
12,598,953.3000 VET |
0.0171 EUR |
0.0169 EUR |
0.0169 EUR |
0.0180 EUR |
| 2023-07-12 |
0.0172 EUR |
9,968,722.4600 VET |
0.0171 EUR |
0.0168 EUR |
0.0169 EUR |
0.0171 EUR |
| 2023-07-11 |
0.0170 EUR |
5,470,029.3400 VET |
0.0170 EUR |
0.0168 EUR |
0.0169 EUR |
0.0170 EUR |
| 2023-07-10 |
0.0168 EUR |
7,319,993.4800 VET |
0.0170 EUR |
0.0164 EUR |
0.0166 EUR |
0.0169 EUR |
| 2023-07-09 |
0.0171 EUR |
5,424,429.4200 VET |
0.0173 EUR |
0.0169 EUR |
0.0170 EUR |
0.0170 EUR |
| 2023-07-08 |
0.0171 EUR |
4,507,693.9500 VET |
0.0171 EUR |
0.0169 EUR |
0.0170 EUR |
0.0172 EUR |
| 2023-07-07 |
0.0170 EUR |
7,227,413.6700 VET |
0.0169 EUR |
0.0167 EUR |
0.0170 EUR |
0.0171 EUR |
| 2023-07-06 |
0.0175 EUR |
12,164,213.2200 VET |
0.0177 EUR |
0.0170 EUR |
0.0172 EUR |
0.0171 EUR |
| 2023-07-05 |
0.0179 EUR |
7,882,696.9400 VET |
0.0183 EUR |
0.0174 EUR |
0.0177 EUR |
0.0177 EUR |
| 2023-07-04 |
0.0185 EUR |
8,835,089.0100 VET |
0.0187 EUR |
0.0181 EUR |
0.0183 EUR |
0.0184 EUR |
| 2023-07-03 |
0.0189 EUR |
5,300,013.0000 VET |
0.0187 EUR |
0.0186 EUR |
0.0187 EUR |
0.0188 EUR |
| 2023-07-02 |
0.0187 EUR |
12,334,158.2300 VET |
0.0189 EUR |
0.0183 EUR |
0.0186 EUR |
0.0187 EUR |
| 2023-07-01 |
0.0190 EUR |
17,572,679.8500 VET |
0.0181 EUR |
0.0181 EUR |
0.0185 EUR |
0.0189 EUR |