Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0161 EUR |
1,058,585.1900 VET |
0.0161 EUR |
0.0160 EUR |
0.0161 EUR |
0.0163 EUR |
| 2023-10-07 |
0.0159 EUR |
1,241,870.9500 VET |
0.0159 EUR |
0.0158 EUR |
0.0158 EUR |
0.0161 EUR |
| 2023-10-06 |
0.0159 EUR |
881,205.8400 VET |
0.0158 EUR |
0.0157 EUR |
0.0158 EUR |
0.0160 EUR |
| 2023-10-05 |
0.0159 EUR |
1,224,225.6200 VET |
0.0160 EUR |
0.0157 EUR |
0.0158 EUR |
0.0158 EUR |
| 2023-10-04 |
0.0159 EUR |
1,758,403.9100 VET |
0.0161 EUR |
0.0157 EUR |
0.0157 EUR |
0.0160 EUR |
| 2023-10-03 |
0.0163 EUR |
898,541.2500 VET |
0.0162 EUR |
0.0161 EUR |
0.0162 EUR |
0.0161 EUR |
| 2023-10-02 |
0.0165 EUR |
1,772,817.0000 VET |
0.0166 EUR |
0.0160 EUR |
0.0161 EUR |
0.0161 EUR |
| 2023-10-01 |
0.0164 EUR |
1,038,333.4600 VET |
0.0165 EUR |
0.0161 EUR |
0.0163 EUR |
0.0166 EUR |
| 2023-09-30 |
0.0164 EUR |
1,793,565.6600 VET |
0.0162 EUR |
0.0161 EUR |
0.0161 EUR |
0.0165 EUR |
| 2023-09-29 |
0.0160 EUR |
1,126,933.5900 VET |
0.0161 EUR |
0.0158 EUR |
0.0159 EUR |
0.0161 EUR |
| 2023-09-28 |
0.0159 EUR |
768,698.2000 VET |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
0.0160 EUR |
| 2023-09-27 |
0.0156 EUR |
5,317,001.2400 VET |
0.0157 EUR |
0.0155 EUR |
0.0156 EUR |
0.0156 EUR |
| 2023-09-26 |
0.0157 EUR |
2,917,048.0100 VET |
0.0158 EUR |
0.0155 EUR |
0.0156 EUR |
0.0156 EUR |
| 2023-09-25 |
0.0157 EUR |
2,978,894.3200 VET |
0.0155 EUR |
0.0154 EUR |
0.0155 EUR |
0.0158 EUR |
| 2023-09-24 |
0.0158 EUR |
2,194,985.1400 VET |
0.0160 EUR |
0.0156 EUR |
0.0157 EUR |
0.0157 EUR |
| 2023-09-23 |
0.0160 EUR |
2,637,921.3800 VET |
0.0161 EUR |
0.0159 EUR |
0.0159 EUR |
0.0160 EUR |
| 2023-09-22 |
0.0160 EUR |
3,252,278.6600 VET |
0.0161 EUR |
0.0160 EUR |
0.0160 EUR |
0.0161 EUR |
| 2023-09-21 |
0.0163 EUR |
6,793,593.6000 VET |
0.0167 EUR |
0.0160 EUR |
0.0161 EUR |
0.0161 EUR |
| 2023-09-20 |
0.0164 EUR |
5,738,572.0200 VET |
0.0166 EUR |
0.0162 EUR |
0.0163 EUR |
0.0166 EUR |
| 2023-09-19 |
0.0166 EUR |
4,798,573.0200 VET |
0.0163 EUR |
0.0162 EUR |
0.0163 EUR |
0.0166 EUR |
| 2023-09-18 |
0.0163 EUR |
5,553,673.8400 VET |
0.0161 EUR |
0.0159 EUR |
0.0161 EUR |
0.0162 EUR |
| 2023-09-17 |
0.0163 EUR |
4,408,219.7100 VET |
0.0166 EUR |
0.0159 EUR |
0.0160 EUR |
0.0160 EUR |
| 2023-09-16 |
0.0169 EUR |
7,196,653.6100 VET |
0.0168 EUR |
0.0165 EUR |
0.0166 EUR |
0.0165 EUR |
| 2023-09-15 |
0.0162 EUR |
6,556,049.7500 VET |
0.0161 EUR |
0.0159 EUR |
0.0161 EUR |
0.0167 EUR |
| 2023-09-14 |
0.0155 EUR |
7,587,203.2000 VET |
0.0155 EUR |
0.0151 EUR |
0.0152 EUR |
0.0160 EUR |
| 2023-09-13 |
0.0153 EUR |
22,112,749.9100 VET |
0.0153 EUR |
0.0148 EUR |
0.0151 EUR |
0.0155 EUR |
| 2023-09-12 |
0.0148 EUR |
35,366,428.1000 VET |
0.0138 EUR |
0.0137 EUR |
0.0138 EUR |
0.0152 EUR |
| 2023-09-11 |
0.0140 EUR |
7,322,971.2000 VET |
0.0142 EUR |
0.0136 EUR |
0.0138 EUR |
0.0138 EUR |
| 2023-09-10 |
0.0143 EUR |
4,774,734.6200 VET |
0.0146 EUR |
0.0141 EUR |
0.0142 EUR |
0.0143 EUR |
| 2023-09-09 |
0.0146 EUR |
1,526,610.8100 VET |
0.0147 EUR |
0.0145 EUR |
0.0146 EUR |
0.0146 EUR |
| 2023-09-08 |
0.0146 EUR |
2,155,752.7700 VET |
0.0148 EUR |
0.0145 EUR |
0.0145 EUR |
0.0147 EUR |
| 2023-09-07 |
0.0146 EUR |
4,031,277.0100 VET |
0.0146 EUR |
0.0144 EUR |
0.0144 EUR |
0.0147 EUR |
| 2023-09-06 |
0.0145 EUR |
5,669,339.0500 VET |
0.0146 EUR |
0.0143 EUR |
0.0144 EUR |
0.0146 EUR |
| 2023-09-05 |
0.0145 EUR |
3,074,040.5800 VET |
0.0144 EUR |
0.0143 EUR |
0.0144 EUR |
0.0146 EUR |
| 2023-09-04 |
0.0144 EUR |
5,948,308.0500 VET |
0.0145 EUR |
0.0142 EUR |
0.0143 EUR |
0.0143 EUR |
| 2023-09-03 |
0.0145 EUR |
5,031,021.7300 VET |
0.0144 EUR |
0.0142 EUR |
0.0143 EUR |
0.0145 EUR |
| 2023-09-02 |
0.0144 EUR |
2,190,196.1800 VET |
0.0145 EUR |
0.0143 EUR |
0.0144 EUR |
0.0144 EUR |
| 2023-09-01 |
0.0145 EUR |
6,407,291.3400 VET |
0.0146 EUR |
0.0142 EUR |
0.0143 EUR |
0.0145 EUR |
| 2023-08-31 |
0.0148 EUR |
4,819,642.4900 VET |
0.0149 EUR |
0.0144 EUR |
0.0146 EUR |
0.0146 EUR |
| 2023-08-30 |
0.0150 EUR |
3,642,772.6600 VET |
0.0154 EUR |
0.0148 EUR |
0.0149 EUR |
0.0149 EUR |
| 2023-08-29 |
0.0151 EUR |
9,974,642.1200 VET |
0.0147 EUR |
0.0144 EUR |
0.0145 EUR |
0.0153 EUR |
| 2023-08-28 |
0.0147 EUR |
6,571,350.1100 VET |
0.0148 EUR |
0.0144 EUR |
0.0145 EUR |
0.0147 EUR |
| 2023-08-27 |
0.0148 EUR |
2,860,664.1000 VET |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
0.0148 EUR |
| 2023-08-26 |
0.0148 EUR |
2,890,178.8800 VET |
0.0149 EUR |
0.0147 EUR |
0.0147 EUR |
0.0148 EUR |
| 2023-08-25 |
0.0147 EUR |
2,728,004.5100 VET |
0.0147 EUR |
0.0146 EUR |
0.0147 EUR |
0.0149 EUR |
| 2023-08-24 |
0.0148 EUR |
5,576,360.7200 VET |
0.0151 EUR |
0.0145 EUR |
0.0147 EUR |
0.0147 EUR |
| 2023-08-23 |
0.0150 EUR |
4,907,683.4200 VET |
0.0148 EUR |
0.0147 EUR |
0.0148 EUR |
0.0150 EUR |
| 2023-08-22 |
0.0147 EUR |
4,364,289.8300 VET |
0.0148 EUR |
0.0143 EUR |
0.0147 EUR |
0.0148 EUR |
| 2023-08-21 |
0.0149 EUR |
6,311,136.6200 VET |
0.0152 EUR |
0.0146 EUR |
0.0148 EUR |
0.0149 EUR |
| 2023-08-20 |
0.0151 EUR |
4,558,319.0400 VET |
0.0151 EUR |
0.0149 EUR |
0.0150 EUR |
0.0153 EUR |