Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0197 EUR |
4,216,675.6200 VET |
0.0205 EUR |
0.0192 EUR |
0.0194 EUR |
0.0196 EUR |
| 2023-11-26 |
0.0210 EUR |
11,911,385.0000 VET |
0.0203 EUR |
0.0201 EUR |
0.0202 EUR |
0.0205 EUR |
| 2023-11-25 |
0.0196 EUR |
2,423,964.3300 VET |
0.0194 EUR |
0.0194 EUR |
0.0195 EUR |
0.0199 EUR |
| 2023-11-24 |
0.0195 EUR |
3,299,216.1800 VET |
0.0195 EUR |
0.0193 EUR |
0.0194 EUR |
0.0195 EUR |
| 2023-11-23 |
0.0193 EUR |
4,209,496.4700 VET |
0.0193 EUR |
0.0190 EUR |
0.0192 EUR |
0.0195 EUR |
| 2023-11-22 |
0.0187 EUR |
6,912,154.0700 VET |
0.0177 EUR |
0.0177 EUR |
0.0181 EUR |
0.0193 EUR |
| 2023-11-21 |
0.0186 EUR |
9,617,525.4500 VET |
0.0195 EUR |
0.0177 EUR |
0.0180 EUR |
0.0178 EUR |
| 2023-11-20 |
0.0197 EUR |
3,933,737.0700 VET |
0.0197 EUR |
0.0194 EUR |
0.0195 EUR |
0.0196 EUR |
| 2023-11-19 |
0.0193 EUR |
2,697,857.8100 VET |
0.0193 EUR |
0.0189 EUR |
0.0190 EUR |
0.0197 EUR |
| 2023-11-18 |
0.0190 EUR |
2,653,483.5100 VET |
0.0194 EUR |
0.0186 EUR |
0.0190 EUR |
0.0193 EUR |
| 2023-11-17 |
0.0191 EUR |
2,957,037.6900 VET |
0.0193 EUR |
0.0185 EUR |
0.0189 EUR |
0.0193 EUR |
| 2023-11-16 |
0.0199 EUR |
4,059,079.5300 VET |
0.0203 EUR |
0.0190 EUR |
0.0194 EUR |
0.0195 EUR |
| 2023-11-15 |
0.0198 EUR |
2,861,630.2500 VET |
0.0191 EUR |
0.0191 EUR |
0.0193 EUR |
0.0202 EUR |
| 2023-11-14 |
0.0197 EUR |
5,985,811.8000 VET |
0.0199 EUR |
0.0183 EUR |
0.0191 EUR |
0.0192 EUR |
| 2023-11-13 |
0.0207 EUR |
6,699,726.1200 VET |
0.0209 EUR |
0.0198 EUR |
0.0201 EUR |
0.0201 EUR |
| 2023-11-12 |
0.0208 EUR |
2,405,154.3800 VET |
0.0210 EUR |
0.0202 EUR |
0.0207 EUR |
0.0210 EUR |
| 2023-11-11 |
0.0211 EUR |
3,203,245.7200 VET |
0.0214 EUR |
0.0205 EUR |
0.0209 EUR |
0.0209 EUR |
| 2023-11-10 |
0.0210 EUR |
5,632,907.2100 VET |
0.0207 EUR |
0.0204 EUR |
0.0208 EUR |
0.0214 EUR |
| 2023-11-09 |
0.0206 EUR |
7,721,957.2200 VET |
0.0211 EUR |
0.0192 EUR |
0.0200 EUR |
0.0205 EUR |
| 2023-11-08 |
0.0208 EUR |
5,355,098.8800 VET |
0.0203 EUR |
0.0201 EUR |
0.0202 EUR |
0.0212 EUR |
| 2023-11-07 |
0.0197 EUR |
4,490,481.6000 VET |
0.0204 EUR |
0.0191 EUR |
0.0196 EUR |
0.0200 EUR |
| 2023-11-06 |
0.0198 EUR |
7,301,066.9900 VET |
0.0191 EUR |
0.0189 EUR |
0.0190 EUR |
0.0203 EUR |
| 2023-11-05 |
0.0191 EUR |
5,027,843.6800 VET |
0.0190 EUR |
0.0187 EUR |
0.0188 EUR |
0.0192 EUR |
| 2023-11-04 |
0.0186 EUR |
4,229,649.7800 VET |
0.0180 EUR |
0.0179 EUR |
0.0180 EUR |
0.0189 EUR |
| 2023-11-03 |
0.0178 EUR |
3,205,154.8300 VET |
0.0181 EUR |
0.0175 EUR |
0.0177 EUR |
0.0180 EUR |
| 2023-11-02 |
0.0182 EUR |
3,235,222.8700 VET |
0.0185 EUR |
0.0176 EUR |
0.0179 EUR |
0.0180 EUR |
| 2023-11-01 |
0.0178 EUR |
7,137,300.7300 VET |
0.0179 EUR |
0.0174 EUR |
0.0176 EUR |
0.0184 EUR |
| 2023-10-31 |
0.0178 EUR |
7,281,095.6900 VET |
0.0180 EUR |
0.0172 EUR |
0.0175 EUR |
0.0177 EUR |
| 2023-10-30 |
0.0180 EUR |
3,455,003.4000 VET |
0.0181 EUR |
0.0177 EUR |
0.0179 EUR |
0.0180 EUR |
| 2023-10-29 |
0.0181 EUR |
3,200,916.3200 VET |
0.0180 EUR |
0.0178 EUR |
0.0179 EUR |
0.0182 EUR |
| 2023-10-28 |
0.0180 EUR |
3,288,347.5800 VET |
0.0176 EUR |
0.0176 EUR |
0.0176 EUR |
0.0181 EUR |
| 2023-10-27 |
0.0176 EUR |
5,276,129.0600 VET |
0.0178 EUR |
0.0172 EUR |
0.0174 EUR |
0.0176 EUR |
| 2023-10-26 |
0.0181 EUR |
6,971,491.8900 VET |
0.0181 EUR |
0.0174 EUR |
0.0176 EUR |
0.0178 EUR |
| 2023-10-25 |
0.0178 EUR |
6,575,577.5900 VET |
0.0175 EUR |
0.0173 EUR |
0.0176 EUR |
0.0180 EUR |
| 2023-10-24 |
0.0177 EUR |
8,596,146.7600 VET |
0.0175 EUR |
0.0172 EUR |
0.0175 EUR |
0.0175 EUR |
| 2023-10-23 |
0.0169 EUR |
6,055,846.8100 VET |
0.0166 EUR |
0.0166 EUR |
0.0168 EUR |
0.0175 EUR |
| 2023-10-22 |
0.0162 EUR |
6,081,759.9700 VET |
0.0161 EUR |
0.0158 EUR |
0.0160 EUR |
0.0164 EUR |
| 2023-10-21 |
0.0160 EUR |
1,823,229.1400 VET |
0.0156 EUR |
0.0155 EUR |
0.0156 EUR |
0.0162 EUR |
| 2023-10-20 |
0.0156 EUR |
1,955,075.5800 VET |
0.0154 EUR |
0.0153 EUR |
0.0153 EUR |
0.0156 EUR |
| 2023-10-19 |
0.0153 EUR |
3,104,222.8400 VET |
0.0154 EUR |
0.0152 EUR |
0.0153 EUR |
0.0154 EUR |
| 2023-10-18 |
0.0156 EUR |
1,917,221.6800 VET |
0.0157 EUR |
0.0153 EUR |
0.0154 EUR |
0.0154 EUR |
| 2023-10-17 |
0.0158 EUR |
1,674,995.9900 VET |
0.0159 EUR |
0.0155 EUR |
0.0156 EUR |
0.0156 EUR |
| 2023-10-16 |
0.0160 EUR |
2,285,678.1800 VET |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
0.0159 EUR |
| 2023-10-15 |
0.0158 EUR |
1,497,004.0400 VET |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
0.0158 EUR |
| 2023-10-14 |
0.0157 EUR |
1,083,845.7900 VET |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
| 2023-10-13 |
0.0156 EUR |
1,077,004.1100 VET |
0.0156 EUR |
0.0154 EUR |
0.0155 EUR |
0.0156 EUR |
| 2023-10-12 |
0.0154 EUR |
2,491,897.9300 VET |
0.0153 EUR |
0.0152 EUR |
0.0153 EUR |
0.0156 EUR |
| 2023-10-11 |
0.0154 EUR |
1,408,196.4200 VET |
0.0157 EUR |
0.0151 EUR |
0.0152 EUR |
0.0152 EUR |
| 2023-10-10 |
0.0158 EUR |
1,496,330.0700 VET |
0.0157 EUR |
0.0156 EUR |
0.0157 EUR |
0.0158 EUR |
| 2023-10-09 |
0.0158 EUR |
1,320,871.2300 VET |
0.0163 EUR |
0.0154 EUR |
0.0155 EUR |
0.0156 EUR |