Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0280 EUR |
2,407,599.6200 VET |
0.0277 EUR |
0.0274 EUR |
0.0279 EUR |
0.0280 EUR |
| 2024-01-15 |
0.0276 EUR |
2,333,992.0700 VET |
0.0269 EUR |
0.0268 EUR |
0.0271 EUR |
0.0277 EUR |
| 2024-01-14 |
0.0278 EUR |
2,687,793.2300 VET |
0.0284 EUR |
0.0270 EUR |
0.0273 EUR |
0.0271 EUR |
| 2024-01-13 |
0.0284 EUR |
1,634,119.0200 VET |
0.0283 EUR |
0.0276 EUR |
0.0281 EUR |
0.0285 EUR |
| 2024-01-12 |
0.0291 EUR |
3,767,118.8400 VET |
0.0301 EUR |
0.0274 EUR |
0.0283 EUR |
0.0282 EUR |
| 2024-01-11 |
0.0303 EUR |
4,378,378.7300 VET |
0.0296 EUR |
0.0289 EUR |
0.0293 EUR |
0.0304 EUR |
| 2024-01-10 |
0.0285 EUR |
6,508,680.1600 VET |
0.0275 EUR |
0.0263 EUR |
0.0269 EUR |
0.0302 EUR |
| 2024-01-09 |
0.0274 EUR |
3,167,870.0600 VET |
0.0284 EUR |
0.0264 EUR |
0.0272 EUR |
0.0274 EUR |
| 2024-01-08 |
0.0275 EUR |
12,978,126.2300 VET |
0.0263 EUR |
0.0247 EUR |
0.0254 EUR |
0.0285 EUR |
| 2024-01-07 |
0.0275 EUR |
3,849,423.3300 VET |
0.0272 EUR |
0.0261 EUR |
0.0270 EUR |
0.0261 EUR |
| 2024-01-06 |
0.0273 EUR |
4,082,296.7400 VET |
0.0284 EUR |
0.0265 EUR |
0.0271 EUR |
0.0270 EUR |
| 2024-01-05 |
0.0284 EUR |
3,934,568.3000 VET |
0.0300 EUR |
0.0273 EUR |
0.0280 EUR |
0.0281 EUR |
| 2024-01-04 |
0.0296 EUR |
2,614,129.8700 VET |
0.0294 EUR |
0.0287 EUR |
0.0292 EUR |
0.0300 EUR |
| 2024-01-03 |
0.0291 EUR |
11,083,294.5600 VET |
0.0321 EUR |
0.0270 EUR |
0.0292 EUR |
0.0296 EUR |
| 2024-01-02 |
0.0329 EUR |
2,816,447.2900 VET |
0.0332 EUR |
0.0319 EUR |
0.0320 EUR |
0.0321 EUR |
| 2024-01-01 |
0.0323 EUR |
4,331,699.0200 VET |
0.0312 EUR |
0.0308 EUR |
0.0310 EUR |
0.0332 EUR |
| 2023-12-31 |
0.0316 EUR |
2,717,691.2000 VET |
0.0324 EUR |
0.0304 EUR |
0.0315 EUR |
0.0307 EUR |
| 2023-12-30 |
0.0326 EUR |
7,617,740.1800 VET |
0.0318 EUR |
0.0308 EUR |
0.0311 EUR |
0.0325 EUR |
| 2023-12-29 |
0.0321 EUR |
4,114,767.6000 VET |
0.0322 EUR |
0.0310 EUR |
0.0314 EUR |
0.0316 EUR |
| 2023-12-28 |
0.0324 EUR |
4,416,208.5800 VET |
0.0331 EUR |
0.0316 EUR |
0.0320 EUR |
0.0319 EUR |
| 2023-12-27 |
0.0337 EUR |
3,971,116.3700 VET |
0.0340 EUR |
0.0325 EUR |
0.0331 EUR |
0.0333 EUR |
| 2023-12-26 |
0.0332 EUR |
8,263,681.3100 VET |
0.0347 EUR |
0.0310 EUR |
0.0325 EUR |
0.0338 EUR |
| 2023-12-25 |
0.0342 EUR |
7,325,014.7600 VET |
0.0316 EUR |
0.0315 EUR |
0.0317 EUR |
0.0348 EUR |
| 2023-12-24 |
0.0324 EUR |
4,645,031.1700 VET |
0.0324 EUR |
0.0310 EUR |
0.0317 EUR |
0.0315 EUR |
| 2023-12-23 |
0.0321 EUR |
2,176,955.4400 VET |
0.0327 EUR |
0.0316 EUR |
0.0318 EUR |
0.0325 EUR |
| 2023-12-22 |
0.0318 EUR |
7,456,609.5800 VET |
0.0317 EUR |
0.0308 EUR |
0.0314 EUR |
0.0328 EUR |
| 2023-12-21 |
0.0320 EUR |
12,611,580.9000 VET |
0.0318 EUR |
0.0313 EUR |
0.0316 EUR |
0.0317 EUR |
| 2023-12-20 |
0.0322 EUR |
22,777,006.3600 VET |
0.0300 EUR |
0.0293 EUR |
0.0301 EUR |
0.0318 EUR |
| 2023-12-19 |
0.0298 EUR |
12,850,718.6000 VET |
0.0293 EUR |
0.0288 EUR |
0.0295 EUR |
0.0302 EUR |
| 2023-12-18 |
0.0270 EUR |
13,270,723.3100 VET |
0.0267 EUR |
0.0243 EUR |
0.0251 EUR |
0.0291 EUR |
| 2023-12-17 |
0.0271 EUR |
4,787,929.2900 VET |
0.0275 EUR |
0.0268 EUR |
0.0271 EUR |
0.0268 EUR |
| 2023-12-16 |
0.0281 EUR |
6,809,022.4200 VET |
0.0266 EUR |
0.0263 EUR |
0.0267 EUR |
0.0273 EUR |
| 2023-12-15 |
0.0271 EUR |
4,083,606.9400 VET |
0.0280 EUR |
0.0265 EUR |
0.0269 EUR |
0.0267 EUR |
| 2023-12-14 |
0.0279 EUR |
8,062,774.0200 VET |
0.0287 EUR |
0.0270 EUR |
0.0274 EUR |
0.0281 EUR |
| 2023-12-13 |
0.0278 EUR |
14,986,654.4700 VET |
0.0272 EUR |
0.0264 EUR |
0.0269 EUR |
0.0289 EUR |
| 2023-12-12 |
0.0273 EUR |
8,293,356.1000 VET |
0.0252 EUR |
0.0251 EUR |
0.0255 EUR |
0.0272 EUR |
| 2023-12-11 |
0.0252 EUR |
5,752,072.9300 VET |
0.0260 EUR |
0.0234 EUR |
0.0244 EUR |
0.0252 EUR |
| 2023-12-10 |
0.0254 EUR |
1,838,410.3800 VET |
0.0255 EUR |
0.0244 EUR |
0.0248 EUR |
0.0257 EUR |
| 2023-12-09 |
0.0256 EUR |
4,876,424.4700 VET |
0.0251 EUR |
0.0249 EUR |
0.0252 EUR |
0.0256 EUR |
| 2023-12-08 |
0.0242 EUR |
6,138,564.4900 VET |
0.0234 EUR |
0.0226 EUR |
0.0233 EUR |
0.0250 EUR |
| 2023-12-07 |
0.0230 EUR |
4,526,723.7200 VET |
0.0236 EUR |
0.0225 EUR |
0.0229 EUR |
0.0234 EUR |
| 2023-12-06 |
0.0233 EUR |
5,321,150.2400 VET |
0.0230 EUR |
0.0223 EUR |
0.0227 EUR |
0.0236 EUR |
| 2023-12-05 |
0.0226 EUR |
6,910,632.4500 VET |
0.0222 EUR |
0.0215 EUR |
0.0219 EUR |
0.0231 EUR |
| 2023-12-04 |
0.0218 EUR |
6,828,462.3800 VET |
0.0208 EUR |
0.0208 EUR |
0.0211 EUR |
0.0220 EUR |
| 2023-12-03 |
0.0209 EUR |
2,253,851.9800 VET |
0.0211 EUR |
0.0206 EUR |
0.0206 EUR |
0.0208 EUR |
| 2023-12-02 |
0.0209 EUR |
2,709,874.7100 VET |
0.0208 EUR |
0.0207 EUR |
0.0208 EUR |
0.0211 EUR |
| 2023-12-01 |
0.0202 EUR |
2,804,768.9900 VET |
0.0196 EUR |
0.0194 EUR |
0.0196 EUR |
0.0207 EUR |
| 2023-11-30 |
0.0197 EUR |
1,312,603.1200 VET |
0.0198 EUR |
0.0195 EUR |
0.0196 EUR |
0.0197 EUR |
| 2023-11-29 |
0.0197 EUR |
3,565,424.6600 VET |
0.0197 EUR |
0.0194 EUR |
0.0195 EUR |
0.0199 EUR |
| 2023-11-28 |
0.0194 EUR |
4,961,224.5800 VET |
0.0196 EUR |
0.0190 EUR |
0.0191 EUR |
0.0196 EUR |