Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0418 EUR |
9,233,455.4600 VET |
0.0409 EUR |
0.0395 EUR |
0.0402 EUR |
0.0433 EUR |
| 2024-03-05 |
0.0421 EUR |
13,976,813.0100 VET |
0.0454 EUR |
0.0356 EUR |
0.0399 EUR |
0.0409 EUR |
| 2024-03-04 |
0.0463 EUR |
7,009,623.8500 VET |
0.0455 EUR |
0.0442 EUR |
0.0447 EUR |
0.0459 EUR |
| 2024-03-03 |
0.0450 EUR |
3,338,471.0000 VET |
0.0472 EUR |
0.0425 EUR |
0.0448 EUR |
0.0454 EUR |
| 2024-03-02 |
0.0460 EUR |
5,054,176.4400 VET |
0.0449 EUR |
0.0448 EUR |
0.0450 EUR |
0.0474 EUR |
| 2024-03-01 |
0.0446 EUR |
5,304,958.9000 VET |
0.0438 EUR |
0.0438 EUR |
0.0441 EUR |
0.0452 EUR |
| 2024-02-29 |
0.0449 EUR |
7,297,239.7900 VET |
0.0451 EUR |
0.0427 EUR |
0.0441 EUR |
0.0441 EUR |
| 2024-02-28 |
0.0469 EUR |
17,214,290.9700 VET |
0.0450 EUR |
0.0410 EUR |
0.0443 EUR |
0.0450 EUR |
| 2024-02-27 |
0.0455 EUR |
8,418,521.6000 VET |
0.0469 EUR |
0.0440 EUR |
0.0446 EUR |
0.0452 EUR |
| 2024-02-26 |
0.0447 EUR |
20,412,324.9600 VET |
0.0416 EUR |
0.0416 EUR |
0.0429 EUR |
0.0471 EUR |
| 2024-02-25 |
0.0414 EUR |
4,453,005.3700 VET |
0.0411 EUR |
0.0408 EUR |
0.0411 EUR |
0.0416 EUR |
| 2024-02-24 |
0.0404 EUR |
3,556,784.6700 VET |
0.0403 EUR |
0.0392 EUR |
0.0396 EUR |
0.0411 EUR |
| 2024-02-23 |
0.0416 EUR |
8,020,436.8700 VET |
0.0415 EUR |
0.0399 EUR |
0.0404 EUR |
0.0404 EUR |
| 2024-02-22 |
0.0418 EUR |
11,710,953.0500 VET |
0.0401 EUR |
0.0384 EUR |
0.0389 EUR |
0.0419 EUR |
| 2024-02-21 |
0.0391 EUR |
4,135,995.6000 VET |
0.0408 EUR |
0.0381 EUR |
0.0389 EUR |
0.0398 EUR |
| 2024-02-20 |
0.0405 EUR |
4,717,837.3900 VET |
0.0415 EUR |
0.0382 EUR |
0.0392 EUR |
0.0412 EUR |
| 2024-02-19 |
0.0426 EUR |
5,832,636.6800 VET |
0.0424 EUR |
0.0414 EUR |
0.0419 EUR |
0.0418 EUR |
| 2024-02-18 |
0.0418 EUR |
6,031,014.5500 VET |
0.0421 EUR |
0.0405 EUR |
0.0413 EUR |
0.0422 EUR |
| 2024-02-17 |
0.0421 EUR |
14,166,043.6200 VET |
0.0431 EUR |
0.0401 EUR |
0.0410 EUR |
0.0422 EUR |
| 2024-02-16 |
0.0445 EUR |
49,717,692.4300 VET |
0.0426 EUR |
0.0409 EUR |
0.0423 EUR |
0.0430 EUR |
| 2024-02-15 |
0.0406 EUR |
60,472,405.3900 VET |
0.0335 EUR |
0.0330 EUR |
0.0336 EUR |
0.0421 EUR |
| 2024-02-14 |
0.0325 EUR |
7,612,060.2600 VET |
0.0304 EUR |
0.0300 EUR |
0.0301 EUR |
0.0335 EUR |
| 2024-02-13 |
0.0295 EUR |
2,511,290.4100 VET |
0.0292 EUR |
0.0288 EUR |
0.0292 EUR |
0.0305 EUR |
| 2024-02-12 |
0.0287 EUR |
3,332,765.6800 VET |
0.0279 EUR |
0.0275 EUR |
0.0276 EUR |
0.0291 EUR |
| 2024-02-11 |
0.0280 EUR |
3,411,304.5500 VET |
0.0275 EUR |
0.0274 EUR |
0.0275 EUR |
0.0279 EUR |
| 2024-02-10 |
0.0275 EUR |
1,348,693.6400 VET |
0.0278 EUR |
0.0270 EUR |
0.0272 EUR |
0.0275 EUR |
| 2024-02-09 |
0.0274 EUR |
1,086,280.4000 VET |
0.0268 EUR |
0.0268 EUR |
0.0268 EUR |
0.0277 EUR |
| 2024-02-08 |
0.0269 EUR |
2,388,456.6100 VET |
0.0268 EUR |
0.0266 EUR |
0.0267 EUR |
0.0269 EUR |
| 2024-02-07 |
0.0262 EUR |
862,451.9100 VET |
0.0260 EUR |
0.0257 EUR |
0.0258 EUR |
0.0267 EUR |
| 2024-02-06 |
0.0260 EUR |
747,361.1500 VET |
0.0259 EUR |
0.0258 EUR |
0.0258 EUR |
0.0260 EUR |
| 2024-02-05 |
0.0259 EUR |
567,369.4500 VET |
0.0257 EUR |
0.0253 EUR |
0.0255 EUR |
0.0257 EUR |
| 2024-02-04 |
0.0261 EUR |
589,431.3600 VET |
0.0264 EUR |
0.0256 EUR |
0.0257 EUR |
0.0257 EUR |
| 2024-02-03 |
0.0268 EUR |
611,780.6400 VET |
0.0272 EUR |
0.0265 EUR |
0.0265 EUR |
0.0265 EUR |
| 2024-02-02 |
0.0266 EUR |
2,329,921.8000 VET |
0.0262 EUR |
0.0262 EUR |
0.0262 EUR |
0.0272 EUR |
| 2024-02-01 |
0.0257 EUR |
1,290,407.0800 VET |
0.0262 EUR |
0.0255 EUR |
0.0255 EUR |
0.0261 EUR |
| 2024-01-31 |
0.0261 EUR |
1,963,961.3700 VET |
0.0264 EUR |
0.0255 EUR |
0.0258 EUR |
0.0260 EUR |
| 2024-01-30 |
0.0270 EUR |
1,678,287.7800 VET |
0.0269 EUR |
0.0265 EUR |
0.0267 EUR |
0.0267 EUR |
| 2024-01-29 |
0.0266 EUR |
1,449,014.1600 VET |
0.0258 EUR |
0.0257 EUR |
0.0257 EUR |
0.0268 EUR |
| 2024-01-28 |
0.0263 EUR |
1,548,886.0300 VET |
0.0262 EUR |
0.0258 EUR |
0.0258 EUR |
0.0258 EUR |
| 2024-01-27 |
0.0258 EUR |
897,546.3500 VET |
0.0258 EUR |
0.0255 EUR |
0.0256 EUR |
0.0262 EUR |
| 2024-01-26 |
0.0258 EUR |
5,390,762.8700 VET |
0.0250 EUR |
0.0248 EUR |
0.0248 EUR |
0.0258 EUR |
| 2024-01-25 |
0.0247 EUR |
1,074,221.8000 VET |
0.0250 EUR |
0.0243 EUR |
0.0245 EUR |
0.0250 EUR |
| 2024-01-24 |
0.0248 EUR |
1,001,211.5000 VET |
0.0245 EUR |
0.0244 EUR |
0.0245 EUR |
0.0249 EUR |
| 2024-01-23 |
0.0236 EUR |
3,211,658.7700 VET |
0.0241 EUR |
0.0231 EUR |
0.0233 EUR |
0.0242 EUR |
| 2024-01-22 |
0.0247 EUR |
2,375,081.0500 VET |
0.0257 EUR |
0.0240 EUR |
0.0243 EUR |
0.0240 EUR |
| 2024-01-21 |
0.0261 EUR |
387,381.9800 VET |
0.0261 EUR |
0.0258 EUR |
0.0258 EUR |
0.0258 EUR |
| 2024-01-20 |
0.0260 EUR |
469,390.1900 VET |
0.0262 EUR |
0.0258 EUR |
0.0259 EUR |
0.0262 EUR |
| 2024-01-19 |
0.0258 EUR |
3,436,600.5400 VET |
0.0262 EUR |
0.0247 EUR |
0.0254 EUR |
0.0261 EUR |
| 2024-01-18 |
0.0265 EUR |
1,620,134.5400 VET |
0.0276 EUR |
0.0258 EUR |
0.0261 EUR |
0.0262 EUR |
| 2024-01-17 |
0.0275 EUR |
800,796.2200 VET |
0.0282 EUR |
0.0270 EUR |
0.0273 EUR |
0.0276 EUR |