Identifier on Binance: VANRYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0282 USDT |
187,442,449.0000 |
0.0282 USDT |
0.0273 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-03-30 |
0.0283 USDT |
167,155,791.0000 |
0.0272 USDT |
0.0268 USDT |
0.0274 USDT |
0.0284 USDT |
| 2025-03-29 |
0.0285 USDT |
182,037,130.0000 |
0.0314 USDT |
0.0266 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-03-28 |
0.0332 USDT |
189,951,276.0000 |
0.0354 USDT |
0.0306 USDT |
0.0313 USDT |
0.0317 USDT |
| 2025-03-27 |
0.0350 USDT |
184,968,750.0000 |
0.0334 USDT |
0.0334 USDT |
0.0343 USDT |
0.0354 USDT |
| 2025-03-26 |
0.0350 USDT |
339,942,733.0000 |
0.0333 USDT |
0.0324 USDT |
0.0329 USDT |
0.0332 USDT |
| 2025-03-25 |
0.0319 USDT |
220,207,869.0000 |
0.0306 USDT |
0.0300 USDT |
0.0303 USDT |
0.0336 USDT |
| 2025-03-24 |
0.0306 USDT |
106,233,330.0000 |
0.0294 USDT |
0.0290 USDT |
0.0293 USDT |
0.0308 USDT |
| 2025-03-23 |
0.0299 USDT |
125,004,680.0000 |
0.0300 USDT |
0.0286 USDT |
0.0290 USDT |
0.0296 USDT |
| 2025-03-22 |
0.0295 USDT |
135,394,364.0000 |
0.0276 USDT |
0.0272 USDT |
0.0277 USDT |
0.0299 USDT |
| 2025-03-21 |
0.0280 USDT |
134,096,121.0000 |
0.0287 USDT |
0.0271 USDT |
0.0276 USDT |
0.0279 USDT |
| 2025-03-20 |
0.0293 USDT |
160,577,784.0000 |
0.0302 USDT |
0.0282 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-03-19 |
0.0295 USDT |
257,252,813.0000 |
0.0283 USDT |
0.0282 USDT |
0.0287 USDT |
0.0301 USDT |
| 2025-03-18 |
0.0279 USDT |
159,701,473.0000 |
0.0293 USDT |
0.0271 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-03-17 |
0.0290 USDT |
151,294,051.0000 |
0.0279 USDT |
0.0279 USDT |
0.0285 USDT |
0.0294 USDT |
| 2025-03-16 |
0.0288 USDT |
191,017,428.0000 |
0.0300 USDT |
0.0276 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-03-15 |
0.0292 USDT |
174,786,047.0000 |
0.0286 USDT |
0.0281 USDT |
0.0286 USDT |
0.0300 USDT |
| 2025-03-14 |
0.0278 USDT |
189,788,324.0000 |
0.0271 USDT |
0.0268 USDT |
0.0272 USDT |
0.0287 USDT |
| 2025-03-13 |
0.0278 USDT |
263,964,623.0000 |
0.0286 USDT |
0.0262 USDT |
0.0267 USDT |
0.0268 USDT |
| 2025-03-12 |
0.0283 USDT |
687,234,645.0000 |
0.0252 USDT |
0.0251 USDT |
0.0256 USDT |
0.0280 USDT |
| 2025-03-11 |
0.0244 USDT |
402,662,368.0000 |
0.0245 USDT |
0.0224 USDT |
0.0243 USDT |
0.0254 USDT |
| 2025-03-10 |
0.0261 USDT |
350,640,284.0000 |
0.0260 USDT |
0.0239 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-03-09 |
0.0274 USDT |
204,050,986.0000 |
0.0299 USDT |
0.0255 USDT |
0.0264 USDT |
0.0259 USDT |
| 2025-03-08 |
0.0304 USDT |
151,639,732.0000 |
0.0317 USDT |
0.0287 USDT |
0.0294 USDT |
0.0296 USDT |
| 2025-03-07 |
0.0328 USDT |
199,623,600.0000 |
0.0331 USDT |
0.0313 USDT |
0.0328 USDT |
0.0326 USDT |
| 2025-03-06 |
0.0336 USDT |
156,930,321.0000 |
0.0339 USDT |
0.0325 USDT |
0.0330 USDT |
0.0334 USDT |
| 2025-03-05 |
0.0331 USDT |
146,739,579.0000 |
0.0322 USDT |
0.0315 USDT |
0.0323 USDT |
0.0337 USDT |
| 2025-03-04 |
0.0319 USDT |
270,166,040.0000 |
0.0344 USDT |
0.0290 USDT |
0.0314 USDT |
0.0325 USDT |
| 2025-03-03 |
0.0379 USDT |
212,645,606.0000 |
0.0420 USDT |
0.0337 USDT |
0.0350 USDT |
0.0347 USDT |
| 2025-03-02 |
0.0402 USDT |
189,958,976.0000 |
0.0388 USDT |
0.0376 USDT |
0.0385 USDT |
0.0419 USDT |
| 2025-03-01 |
0.0393 USDT |
109,441,638.0000 |
0.0415 USDT |
0.0375 USDT |
0.0382 USDT |
0.0386 USDT |
| 2025-02-28 |
0.0403 USDT |
181,785,447.0000 |
0.0409 USDT |
0.0380 USDT |
0.0392 USDT |
0.0413 USDT |
| 2025-02-27 |
0.0406 USDT |
53,608,521.0000 |
0.0402 USDT |
0.0396 USDT |
0.0404 USDT |
0.0405 USDT |
| 2025-02-26 |
0.0389 USDT |
125,477,536.0000 |
0.0389 USDT |
0.0375 USDT |
0.0386 USDT |
0.0403 USDT |
| 2025-02-25 |
0.0365 USDT |
230,756,501.0000 |
0.0367 USDT |
0.0337 USDT |
0.0362 USDT |
0.0389 USDT |
| 2025-02-24 |
0.0403 USDT |
175,747,105.0000 |
0.0442 USDT |
0.0361 USDT |
0.0387 USDT |
0.0378 USDT |
| 2025-02-23 |
0.0444 USDT |
93,824,143.0000 |
0.0458 USDT |
0.0431 USDT |
0.0439 USDT |
0.0438 USDT |
| 2025-02-22 |
0.0449 USDT |
88,336,181.0000 |
0.0429 USDT |
0.0425 USDT |
0.0433 USDT |
0.0454 USDT |
| 2025-02-21 |
0.0454 USDT |
170,506,976.0000 |
0.0464 USDT |
0.0421 USDT |
0.0429 USDT |
0.0430 USDT |
| 2025-02-20 |
0.0444 USDT |
161,543,454.0000 |
0.0419 USDT |
0.0416 USDT |
0.0424 USDT |
0.0467 USDT |
| 2025-02-19 |
0.0416 USDT |
135,330,544.0000 |
0.0410 USDT |
0.0402 USDT |
0.0408 USDT |
0.0417 USDT |
| 2025-02-18 |
0.0415 USDT |
190,517,158.0000 |
0.0441 USDT |
0.0390 USDT |
0.0398 USDT |
0.0410 USDT |
| 2025-02-17 |
0.0450 USDT |
103,529,683.0000 |
0.0455 USDT |
0.0429 USDT |
0.0437 USDT |
0.0442 USDT |
| 2025-02-16 |
0.0459 USDT |
59,014,526.0000 |
0.0463 USDT |
0.0449 USDT |
0.0456 USDT |
0.0454 USDT |
| 2025-02-15 |
0.0475 USDT |
49,870,493.0000 |
0.0488 USDT |
0.0456 USDT |
0.0463 USDT |
0.0458 USDT |
| 2025-02-14 |
0.0488 USDT |
105,398,979.0000 |
0.0478 USDT |
0.0473 USDT |
0.0479 USDT |
0.0486 USDT |
| 2025-02-13 |
0.0480 USDT |
186,532,183.0000 |
0.0493 USDT |
0.0463 USDT |
0.0471 USDT |
0.0476 USDT |
| 2025-02-12 |
0.0466 USDT |
128,242,216.0000 |
0.0459 USDT |
0.0442 USDT |
0.0457 USDT |
0.0499 USDT |
| 2025-02-11 |
0.0475 USDT |
112,743,581.0000 |
0.0464 USDT |
0.0445 USDT |
0.0454 USDT |
0.0459 USDT |
| 2025-02-10 |
0.0453 USDT |
129,943,883.0000 |
0.0445 USDT |
0.0426 USDT |
0.0435 USDT |
0.0462 USDT |