Identifier on Binance: VANRYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0335 USDT |
57,615,502.0000 |
0.0335 USDT |
0.0323 USDT |
0.0329 USDT |
0.0343 USDT |
| 2025-05-31 |
0.0331 USDT |
96,142,886.0000 |
0.0329 USDT |
0.0312 USDT |
0.0322 USDT |
0.0336 USDT |
| 2025-05-30 |
0.0366 USDT |
131,783,278.0000 |
0.0400 USDT |
0.0327 USDT |
0.0338 USDT |
0.0330 USDT |
| 2025-05-29 |
0.0416 USDT |
77,856,802.0000 |
0.0423 USDT |
0.0396 USDT |
0.0401 USDT |
0.0403 USDT |
| 2025-05-28 |
0.0418 USDT |
83,308,789.0000 |
0.0422 USDT |
0.0404 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-05-27 |
0.0416 USDT |
91,794,592.0000 |
0.0399 USDT |
0.0383 USDT |
0.0394 USDT |
0.0423 USDT |
| 2025-05-26 |
0.0422 USDT |
139,485,807.0000 |
0.0420 USDT |
0.0396 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-05-25 |
0.0383 USDT |
93,151,103.0000 |
0.0387 USDT |
0.0360 USDT |
0.0369 USDT |
0.0421 USDT |
| 2025-05-24 |
0.0398 USDT |
89,416,087.0000 |
0.0392 USDT |
0.0386 USDT |
0.0392 USDT |
0.0387 USDT |
| 2025-05-23 |
0.0441 USDT |
212,308,087.0000 |
0.0438 USDT |
0.0396 USDT |
0.0404 USDT |
0.0399 USDT |
| 2025-05-22 |
0.0418 USDT |
192,176,016.0000 |
0.0379 USDT |
0.0372 USDT |
0.0382 USDT |
0.0438 USDT |
| 2025-05-21 |
0.0375 USDT |
137,388,121.0000 |
0.0368 USDT |
0.0360 USDT |
0.0364 USDT |
0.0373 USDT |
| 2025-05-20 |
0.0357 USDT |
112,095,499.0000 |
0.0348 USDT |
0.0340 USDT |
0.0350 USDT |
0.0372 USDT |
| 2025-05-19 |
0.0350 USDT |
135,342,555.0000 |
0.0361 USDT |
0.0334 USDT |
0.0341 USDT |
0.0347 USDT |
| 2025-05-18 |
0.0370 USDT |
80,325,966.0000 |
0.0354 USDT |
0.0344 USDT |
0.0357 USDT |
0.0364 USDT |
| 2025-05-17 |
0.0356 USDT |
55,185,657.0000 |
0.0368 USDT |
0.0349 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-05-16 |
0.0384 USDT |
74,069,990.0000 |
0.0381 USDT |
0.0368 USDT |
0.0372 USDT |
0.0368 USDT |
| 2025-05-15 |
0.0392 USDT |
143,403,414.0000 |
0.0411 USDT |
0.0365 USDT |
0.0381 USDT |
0.0369 USDT |
| 2025-05-14 |
0.0429 USDT |
100,470,443.0000 |
0.0443 USDT |
0.0408 USDT |
0.0417 USDT |
0.0413 USDT |
| 2025-05-13 |
0.0420 USDT |
166,923,722.0000 |
0.0400 USDT |
0.0370 USDT |
0.0385 USDT |
0.0443 USDT |
| 2025-05-12 |
0.0423 USDT |
171,730,078.0000 |
0.0419 USDT |
0.0383 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-05-11 |
0.0424 USDT |
126,193,976.0000 |
0.0440 USDT |
0.0407 USDT |
0.0417 USDT |
0.0419 USDT |
| 2025-05-10 |
0.0420 USDT |
166,151,292.0000 |
0.0410 USDT |
0.0401 USDT |
0.0412 USDT |
0.0424 USDT |
| 2025-05-09 |
0.0401 USDT |
301,246,224.0000 |
0.0343 USDT |
0.0341 USDT |
0.0350 USDT |
0.0409 USDT |
| 2025-05-08 |
0.0321 USDT |
83,474,841.0000 |
0.0296 USDT |
0.0296 USDT |
0.0304 USDT |
0.0340 USDT |
| 2025-05-07 |
0.0291 USDT |
91,748,514.0000 |
0.0283 USDT |
0.0282 USDT |
0.0286 USDT |
0.0296 USDT |
| 2025-05-06 |
0.0278 USDT |
56,306,953.0000 |
0.0286 USDT |
0.0266 USDT |
0.0274 USDT |
0.0281 USDT |
| 2025-05-05 |
0.0286 USDT |
50,652,112.0000 |
0.0286 USDT |
0.0276 USDT |
0.0281 USDT |
0.0286 USDT |
| 2025-05-04 |
0.0290 USDT |
53,711,698.0000 |
0.0302 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-05-03 |
0.0315 USDT |
41,499,938.0000 |
0.0329 USDT |
0.0299 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-05-02 |
0.0330 USDT |
44,082,812.0000 |
0.0337 USDT |
0.0322 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-05-01 |
0.0344 USDT |
49,608,677.0000 |
0.0338 USDT |
0.0333 USDT |
0.0336 USDT |
0.0339 USDT |
| 2025-04-30 |
0.0339 USDT |
91,977,315.0000 |
0.0326 USDT |
0.0320 USDT |
0.0329 USDT |
0.0335 USDT |
| 2025-04-29 |
0.0337 USDT |
48,509,079.0000 |
0.0343 USDT |
0.0320 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-04-28 |
0.0337 USDT |
77,561,295.0000 |
0.0327 USDT |
0.0314 USDT |
0.0322 USDT |
0.0342 USDT |
| 2025-04-27 |
0.0336 USDT |
49,645,074.0000 |
0.0357 USDT |
0.0326 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-04-26 |
0.0360 USDT |
94,025,318.0000 |
0.0341 USDT |
0.0341 USDT |
0.0350 USDT |
0.0356 USDT |
| 2025-04-25 |
0.0348 USDT |
135,339,415.0000 |
0.0360 USDT |
0.0332 USDT |
0.0338 USDT |
0.0334 USDT |
| 2025-04-24 |
0.0326 USDT |
252,407,987.0000 |
0.0307 USDT |
0.0290 USDT |
0.0296 USDT |
0.0348 USDT |
| 2025-04-23 |
0.0311 USDT |
272,717,510.0000 |
0.0284 USDT |
0.0283 USDT |
0.0287 USDT |
0.0308 USDT |
| 2025-04-22 |
0.0267 USDT |
97,018,896.0000 |
0.0261 USDT |
0.0252 USDT |
0.0259 USDT |
0.0283 USDT |
| 2025-04-21 |
0.0264 USDT |
74,608,290.0000 |
0.0254 USDT |
0.0254 USDT |
0.0259 USDT |
0.0263 USDT |
| 2025-04-20 |
0.0254 USDT |
71,026,467.0000 |
0.0252 USDT |
0.0248 USDT |
0.0252 USDT |
0.0253 USDT |
| 2025-04-19 |
0.0245 USDT |
52,181,015.0000 |
0.0238 USDT |
0.0238 USDT |
0.0241 USDT |
0.0253 USDT |
| 2025-04-18 |
0.0238 USDT |
38,652,086.0000 |
0.0234 USDT |
0.0231 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-04-17 |
0.0232 USDT |
41,533,621.0000 |
0.0231 USDT |
0.0226 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-04-16 |
0.0234 USDT |
79,997,282.0000 |
0.0238 USDT |
0.0224 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-04-15 |
0.0243 USDT |
65,971,452.0000 |
0.0242 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-04-14 |
0.0243 USDT |
83,196,754.0000 |
0.0240 USDT |
0.0234 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-04-13 |
0.0249 USDT |
88,389,518.0000 |
0.0263 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |