Identifier on Binance: VANRYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0074 USDT |
153,655,939.0000 |
0.0076 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-17 |
0.0080 USDT |
141,644,965.0000 |
0.0083 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-16 |
0.0085 USDT |
82,065,976.0000 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-15 |
0.0089 USDT |
65,615,134.0000 |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-14 |
0.0092 USDT |
36,283,294.0000 |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-12-13 |
0.0095 USDT |
30,716,903.0000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-12 |
0.0096 USDT |
40,262,994.0000 |
0.0098 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-12-11 |
0.0097 USDT |
67,959,946.0000 |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2025-12-10 |
0.0102 USDT |
49,658,176.0000 |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-09 |
0.0103 USDT |
124,096,881.0000 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2025-12-08 |
0.0100 USDT |
42,114,702.0000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-07 |
0.0099 USDT |
57,147,097.0000 |
0.0101 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-12-06 |
0.0099 USDT |
61,815,382.0000 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-12-05 |
0.0099 USDT |
63,241,751.0000 |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-12-04 |
0.0101 USDT |
70,498,301.0000 |
0.0103 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-03 |
0.0101 USDT |
61,660,578.0000 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-12-02 |
0.0097 USDT |
55,642,759.0000 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0101 USDT |
| 2025-12-01 |
0.0096 USDT |
100,574,803.0000 |
0.0105 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-30 |
0.0106 USDT |
88,950,459.0000 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-11-29 |
0.0105 USDT |
49,765,795.0000 |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-11-28 |
0.0109 USDT |
47,195,300.0000 |
0.0110 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-11-27 |
0.0110 USDT |
58,778,536.0000 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-11-26 |
0.0106 USDT |
71,951,020.0000 |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-11-25 |
0.0107 USDT |
73,683,394.0000 |
0.0110 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-11-24 |
0.0107 USDT |
98,433,813.0000 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-11-23 |
0.0111 USDT |
168,228,012.0000 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-11-22 |
0.0106 USDT |
49,386,889.0000 |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-11-21 |
0.0110 USDT |
147,082,072.0000 |
0.0116 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-11-20 |
0.0119 USDT |
210,707,781.0000 |
0.0115 USDT |
0.0108 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-11-19 |
0.0112 USDT |
77,284,834.0000 |
0.0117 USDT |
0.0106 USDT |
0.0109 USDT |
0.0115 USDT |
| 2025-11-18 |
0.0114 USDT |
64,322,714.0000 |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-11-17 |
0.0116 USDT |
65,929,028.0000 |
0.0117 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-11-16 |
0.0117 USDT |
39,937,001.0000 |
0.0120 USDT |
0.0112 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-11-15 |
0.0121 USDT |
44,365,443.0000 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-11-14 |
0.0120 USDT |
82,353,444.0000 |
0.0124 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-11-13 |
0.0126 USDT |
71,817,860.0000 |
0.0129 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-11-12 |
0.0135 USDT |
87,471,160.0000 |
0.0133 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-11-11 |
0.0138 USDT |
76,468,685.0000 |
0.0141 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-10 |
0.0142 USDT |
73,260,839.0000 |
0.0144 USDT |
0.0137 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-11-09 |
0.0142 USDT |
96,660,898.0000 |
0.0144 USDT |
0.0136 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-11-08 |
0.0139 USDT |
94,103,208.0000 |
0.0143 USDT |
0.0135 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-11-07 |
0.0140 USDT |
181,834,963.0000 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0144 USDT |
| 2025-11-06 |
0.0120 USDT |
60,258,100.0000 |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-11-05 |
0.0120 USDT |
77,038,663.0000 |
0.0118 USDT |
0.0111 USDT |
0.0117 USDT |
0.0123 USDT |
| 2025-11-04 |
0.0120 USDT |
167,647,860.0000 |
0.0125 USDT |
0.0109 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-11-03 |
0.0128 USDT |
143,948,962.0000 |
0.0146 USDT |
0.0116 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-02 |
0.0145 USDT |
55,429,469.0000 |
0.0147 USDT |
0.0141 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-11-01 |
0.0146 USDT |
67,723,961.0000 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0147 USDT |
| 2025-10-31 |
0.0141 USDT |
53,336,749.0000 |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-10-30 |
0.0144 USDT |
105,638,340.0000 |
0.0152 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |