Identifier on Binance: VANRYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0454 USDT |
170,506,976.0000 |
0.0464 USDT |
0.0421 USDT |
0.0429 USDT |
0.0430 USDT |
| 2025-02-20 |
0.0444 USDT |
161,543,454.0000 |
0.0419 USDT |
0.0416 USDT |
0.0424 USDT |
0.0467 USDT |
| 2025-02-19 |
0.0416 USDT |
135,330,544.0000 |
0.0410 USDT |
0.0402 USDT |
0.0408 USDT |
0.0417 USDT |
| 2025-02-18 |
0.0415 USDT |
190,517,158.0000 |
0.0441 USDT |
0.0390 USDT |
0.0398 USDT |
0.0410 USDT |
| 2025-02-17 |
0.0450 USDT |
103,529,683.0000 |
0.0455 USDT |
0.0429 USDT |
0.0437 USDT |
0.0442 USDT |
| 2025-02-16 |
0.0459 USDT |
59,014,526.0000 |
0.0463 USDT |
0.0449 USDT |
0.0456 USDT |
0.0454 USDT |
| 2025-02-15 |
0.0475 USDT |
49,870,493.0000 |
0.0488 USDT |
0.0456 USDT |
0.0463 USDT |
0.0458 USDT |
| 2025-02-14 |
0.0488 USDT |
105,398,979.0000 |
0.0478 USDT |
0.0473 USDT |
0.0479 USDT |
0.0486 USDT |
| 2025-02-13 |
0.0480 USDT |
186,532,183.0000 |
0.0493 USDT |
0.0463 USDT |
0.0471 USDT |
0.0476 USDT |
| 2025-02-12 |
0.0466 USDT |
128,242,216.0000 |
0.0459 USDT |
0.0442 USDT |
0.0457 USDT |
0.0499 USDT |
| 2025-02-11 |
0.0475 USDT |
112,743,581.0000 |
0.0464 USDT |
0.0445 USDT |
0.0454 USDT |
0.0459 USDT |
| 2025-02-10 |
0.0453 USDT |
129,943,883.0000 |
0.0445 USDT |
0.0426 USDT |
0.0435 USDT |
0.0462 USDT |
| 2025-02-09 |
0.0445 USDT |
94,150,475.0000 |
0.0448 USDT |
0.0416 USDT |
0.0438 USDT |
0.0436 USDT |
| 2025-02-08 |
0.0435 USDT |
164,405,053.0000 |
0.0428 USDT |
0.0424 USDT |
0.0429 USDT |
0.0449 USDT |
| 2025-02-07 |
0.0438 USDT |
127,038,728.0000 |
0.0426 USDT |
0.0408 USDT |
0.0417 USDT |
0.0428 USDT |
| 2025-02-06 |
0.0446 USDT |
167,802,164.0000 |
0.0467 USDT |
0.0423 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-02-05 |
0.0476 USDT |
91,677,613.0000 |
0.0478 USDT |
0.0456 USDT |
0.0468 USDT |
0.0468 USDT |
| 2025-02-04 |
0.0482 USDT |
198,276,169.0000 |
0.0524 USDT |
0.0458 USDT |
0.0468 USDT |
0.0466 USDT |
| 2025-02-03 |
0.0456 USDT |
442,118,991.0000 |
0.0525 USDT |
0.0364 USDT |
0.0417 USDT |
0.0530 USDT |
| 2025-02-02 |
0.0578 USDT |
137,197,755.0000 |
0.0628 USDT |
0.0515 USDT |
0.0546 USDT |
0.0534 USDT |
| 2025-02-01 |
0.0688 USDT |
68,114,795.0000 |
0.0727 USDT |
0.0636 USDT |
0.0650 USDT |
0.0642 USDT |
| 2025-01-31 |
0.0736 USDT |
65,298,722.0000 |
0.0714 USDT |
0.0697 USDT |
0.0706 USDT |
0.0725 USDT |
| 2025-01-30 |
0.0711 USDT |
72,775,655.0000 |
0.0685 USDT |
0.0677 USDT |
0.0689 USDT |
0.0720 USDT |
| 2025-01-29 |
0.0678 USDT |
89,973,680.0000 |
0.0654 USDT |
0.0645 USDT |
0.0659 USDT |
0.0692 USDT |
| 2025-01-28 |
0.0708 USDT |
66,442,450.0000 |
0.0743 USDT |
0.0655 USDT |
0.0670 USDT |
0.0655 USDT |
| 2025-01-27 |
0.0720 USDT |
103,073,399.0000 |
0.0774 USDT |
0.0675 USDT |
0.0698 USDT |
0.0741 USDT |
| 2025-01-26 |
0.0799 USDT |
53,067,390.0000 |
0.0778 USDT |
0.0775 USDT |
0.0790 USDT |
0.0792 USDT |
| 2025-01-25 |
0.0781 USDT |
61,234,161.0000 |
0.0786 USDT |
0.0755 USDT |
0.0775 USDT |
0.0782 USDT |
| 2025-01-24 |
0.0819 USDT |
77,870,333.0000 |
0.0837 USDT |
0.0778 USDT |
0.0790 USDT |
0.0784 USDT |
| 2025-01-23 |
0.0827 USDT |
80,826,346.0000 |
0.0846 USDT |
0.0803 USDT |
0.0821 USDT |
0.0843 USDT |
| 2025-01-22 |
0.0882 USDT |
45,279,723.0000 |
0.0893 USDT |
0.0852 USDT |
0.0865 USDT |
0.0858 USDT |
| 2025-01-21 |
0.0841 USDT |
99,804,558.0000 |
0.0862 USDT |
0.0799 USDT |
0.0825 USDT |
0.0900 USDT |
| 2025-01-20 |
0.0895 USDT |
165,198,466.0000 |
0.0900 USDT |
0.0829 USDT |
0.0868 USDT |
0.0866 USDT |
| 2025-01-19 |
0.0958 USDT |
142,139,996.0000 |
0.0994 USDT |
0.0884 USDT |
0.0920 USDT |
0.0908 USDT |
| 2025-01-18 |
0.1014 USDT |
59,675,208.0000 |
0.1101 USDT |
0.0967 USDT |
0.0983 USDT |
0.0982 USDT |
| 2025-01-17 |
0.1060 USDT |
43,141,541.0000 |
0.1008 USDT |
0.1008 USDT |
0.1017 USDT |
0.1114 USDT |
| 2025-01-16 |
0.1035 USDT |
57,206,045.0000 |
0.1063 USDT |
0.1009 USDT |
0.1023 USDT |
0.1013 USDT |
| 2025-01-15 |
0.1009 USDT |
43,743,794.0000 |
0.0989 USDT |
0.0951 USDT |
0.0965 USDT |
0.1056 USDT |
| 2025-01-14 |
0.0968 USDT |
32,612,610.0000 |
0.0952 USDT |
0.0945 USDT |
0.0960 USDT |
0.0979 USDT |
| 2025-01-13 |
0.0908 USDT |
76,599,704.0000 |
0.0974 USDT |
0.0862 USDT |
0.0883 USDT |
0.0933 USDT |
| 2025-01-12 |
0.0991 USDT |
19,512,233.0000 |
0.1008 USDT |
0.0960 USDT |
0.0973 USDT |
0.0964 USDT |
| 2025-01-11 |
0.1002 USDT |
25,602,922.0000 |
0.1026 USDT |
0.0980 USDT |
0.0990 USDT |
0.1011 USDT |
| 2025-01-10 |
0.1004 USDT |
52,340,017.0000 |
0.0968 USDT |
0.0963 USDT |
0.0977 USDT |
0.1025 USDT |
| 2025-01-09 |
0.0978 USDT |
62,726,651.0000 |
0.1018 USDT |
0.0937 USDT |
0.0959 USDT |
0.0952 USDT |
| 2025-01-08 |
0.1044 USDT |
94,663,202.0000 |
0.1134 USDT |
0.0965 USDT |
0.1006 USDT |
0.1015 USDT |
| 2025-01-07 |
0.1213 USDT |
68,389,481.0000 |
0.1307 USDT |
0.1134 USDT |
0.1149 USDT |
0.1140 USDT |
| 2025-01-06 |
0.1304 USDT |
38,035,717.0000 |
0.1313 USDT |
0.1271 USDT |
0.1287 USDT |
0.1296 USDT |
| 2025-01-05 |
0.1301 USDT |
27,818,909.0000 |
0.1333 USDT |
0.1273 USDT |
0.1293 USDT |
0.1304 USDT |
| 2025-01-04 |
0.1318 USDT |
41,550,668.0000 |
0.1307 USDT |
0.1287 USDT |
0.1303 USDT |
0.1335 USDT |
| 2025-01-03 |
0.1265 USDT |
55,581,684.0000 |
0.1242 USDT |
0.1197 USDT |
0.1212 USDT |
0.1299 USDT |