Identifier on Binance: VANRYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0054 USDT |
53,577,223.0000 |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-02-05 |
0.0059 USDT |
100,684,090.0000 |
0.0064 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-02-04 |
0.0063 USDT |
57,289,988.0000 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-02-03 |
0.0065 USDT |
88,233,797.0000 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-02-02 |
0.0064 USDT |
99,438,920.0000 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-02-01 |
0.0065 USDT |
108,287,718.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-31 |
0.0067 USDT |
295,956,534.0000 |
0.0073 USDT |
0.0058 USDT |
0.0062 USDT |
0.0064 USDT |
| 2026-01-30 |
0.0071 USDT |
458,153,715.0000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2026-01-29 |
0.0073 USDT |
202,765,364.0000 |
0.0077 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-28 |
0.0076 USDT |
52,134,381.0000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2026-01-27 |
0.0076 USDT |
69,232,418.0000 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-26 |
0.0076 USDT |
77,976,844.0000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2026-01-25 |
0.0075 USDT |
78,719,236.0000 |
0.0078 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-24 |
0.0080 USDT |
54,817,266.0000 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-01-23 |
0.0084 USDT |
109,184,410.0000 |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-22 |
0.0089 USDT |
72,682,425.0000 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-21 |
0.0093 USDT |
209,454,664.0000 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2026-01-20 |
0.0090 USDT |
149,352,299.0000 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-01-19 |
0.0103 USDT |
437,691,662.0000 |
0.0102 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-18 |
0.0106 USDT |
1,036,997,547.0000 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0101 USDT |
| 2026-01-17 |
0.0092 USDT |
225,395,129.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0091 USDT |
| 2026-01-16 |
0.0083 USDT |
82,306,581.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2026-01-15 |
0.0085 USDT |
112,429,651.0000 |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-14 |
0.0088 USDT |
63,532,528.0000 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-13 |
0.0084 USDT |
38,813,744.0000 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2026-01-12 |
0.0084 USDT |
30,749,648.0000 |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-11 |
0.0086 USDT |
15,431,716.0000 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-10 |
0.0086 USDT |
12,812,170.0000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-09 |
0.0086 USDT |
35,771,839.0000 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-08 |
0.0085 USDT |
60,296,094.0000 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2026-01-07 |
0.0086 USDT |
49,884,155.0000 |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-06 |
0.0088 USDT |
105,257,292.0000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-01-05 |
0.0085 USDT |
59,904,111.0000 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2026-01-04 |
0.0084 USDT |
51,342,626.0000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2026-01-03 |
0.0082 USDT |
28,243,232.0000 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-02 |
0.0081 USDT |
74,611,033.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2026-01-01 |
0.0079 USDT |
96,928,851.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-12-31 |
0.0081 USDT |
344,720,164.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0079 USDT |
| 2025-12-30 |
0.0074 USDT |
21,689,560.0000 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-29 |
0.0076 USDT |
50,902,397.0000 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-28 |
0.0077 USDT |
43,899,772.0000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-27 |
0.0075 USDT |
37,717,868.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-12-26 |
0.0075 USDT |
70,020,036.0000 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-25 |
0.0075 USDT |
74,566,223.0000 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-12-24 |
0.0076 USDT |
117,193,238.0000 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-23 |
0.0075 USDT |
137,470,508.0000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-12-22 |
0.0074 USDT |
77,439,785.0000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-21 |
0.0074 USDT |
57,296,559.0000 |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-20 |
0.0076 USDT |
37,650,940.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-12-19 |
0.0074 USDT |
46,801,461.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |