Identifier on Binance: VANRYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0296 USDT |
165,314,097.0000 |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0290 USDT |
| 2025-09-08 |
0.0276 USDT |
39,810,666.0000 |
0.0270 USDT |
0.0267 USDT |
0.0269 USDT |
0.0280 USDT |
| 2025-09-07 |
0.0269 USDT |
18,296,080.0000 |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-09-06 |
0.0266 USDT |
18,268,332.0000 |
0.0267 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-09-05 |
0.0268 USDT |
42,180,685.0000 |
0.0260 USDT |
0.0260 USDT |
0.0264 USDT |
0.0268 USDT |
| 2025-09-04 |
0.0262 USDT |
31,157,878.0000 |
0.0270 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-09-03 |
0.0270 USDT |
24,483,464.0000 |
0.0271 USDT |
0.0265 USDT |
0.0268 USDT |
0.0270 USDT |
| 2025-09-02 |
0.0269 USDT |
38,301,621.0000 |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0272 USDT |
| 2025-09-01 |
0.0268 USDT |
65,151,319.0000 |
0.0273 USDT |
0.0254 USDT |
0.0259 USDT |
0.0262 USDT |
| 2025-08-31 |
0.0282 USDT |
32,820,473.0000 |
0.0281 USDT |
0.0278 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-08-30 |
0.0279 USDT |
27,955,616.0000 |
0.0275 USDT |
0.0270 USDT |
0.0276 USDT |
0.0279 USDT |
| 2025-08-29 |
0.0278 USDT |
97,154,386.0000 |
0.0297 USDT |
0.0266 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-08-28 |
0.0294 USDT |
44,633,082.0000 |
0.0290 USDT |
0.0286 USDT |
0.0290 USDT |
0.0294 USDT |
| 2025-08-27 |
0.0292 USDT |
48,718,624.0000 |
0.0293 USDT |
0.0287 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-08-26 |
0.0286 USDT |
49,718,103.0000 |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0295 USDT |
| 2025-08-25 |
0.0291 USDT |
67,166,292.0000 |
0.0308 USDT |
0.0273 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-08-24 |
0.0313 USDT |
64,384,760.0000 |
0.0322 USDT |
0.0302 USDT |
0.0306 USDT |
0.0309 USDT |
| 2025-08-23 |
0.0322 USDT |
39,691,255.0000 |
0.0327 USDT |
0.0316 USDT |
0.0320 USDT |
0.0322 USDT |
| 2025-08-22 |
0.0307 USDT |
68,999,140.0000 |
0.0296 USDT |
0.0283 USDT |
0.0290 USDT |
0.0326 USDT |
| 2025-08-21 |
0.0302 USDT |
40,304,514.0000 |
0.0312 USDT |
0.0291 USDT |
0.0298 USDT |
0.0299 USDT |
| 2025-08-20 |
0.0304 USDT |
36,313,041.0000 |
0.0295 USDT |
0.0295 USDT |
0.0300 USDT |
0.0314 USDT |
| 2025-08-19 |
0.0305 USDT |
69,467,558.0000 |
0.0305 USDT |
0.0294 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-08-18 |
0.0307 USDT |
54,976,055.0000 |
0.0320 USDT |
0.0298 USDT |
0.0305 USDT |
0.0312 USDT |
| 2025-08-17 |
0.0324 USDT |
43,913,346.0000 |
0.0321 USDT |
0.0316 USDT |
0.0320 USDT |
0.0322 USDT |
| 2025-08-16 |
0.0313 USDT |
48,217,968.0000 |
0.0307 USDT |
0.0306 USDT |
0.0311 USDT |
0.0322 USDT |
| 2025-08-15 |
0.0310 USDT |
69,349,608.0000 |
0.0315 USDT |
0.0295 USDT |
0.0302 USDT |
0.0304 USDT |
| 2025-08-14 |
0.0333 USDT |
99,026,398.0000 |
0.0359 USDT |
0.0307 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-08-13 |
0.0346 USDT |
83,672,640.0000 |
0.0333 USDT |
0.0327 USDT |
0.0334 USDT |
0.0355 USDT |
| 2025-08-12 |
0.0319 USDT |
72,210,334.0000 |
0.0310 USDT |
0.0301 USDT |
0.0306 USDT |
0.0334 USDT |
| 2025-08-11 |
0.0326 USDT |
79,411,340.0000 |
0.0337 USDT |
0.0306 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-08-10 |
0.0337 USDT |
62,517,013.0000 |
0.0344 USDT |
0.0325 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-08-09 |
0.0342 USDT |
69,174,604.0000 |
0.0330 USDT |
0.0328 USDT |
0.0333 USDT |
0.0345 USDT |
| 2025-08-08 |
0.0323 USDT |
111,625,496.0000 |
0.0320 USDT |
0.0314 USDT |
0.0320 USDT |
0.0330 USDT |
| 2025-08-07 |
0.0313 USDT |
75,348,639.0000 |
0.0305 USDT |
0.0301 USDT |
0.0305 USDT |
0.0321 USDT |
| 2025-08-06 |
0.0305 USDT |
110,663,428.0000 |
0.0303 USDT |
0.0290 USDT |
0.0297 USDT |
0.0304 USDT |
| 2025-08-05 |
0.0315 USDT |
254,389,514.0000 |
0.0313 USDT |
0.0296 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-08-04 |
0.0305 USDT |
48,934,965.0000 |
0.0296 USDT |
0.0295 USDT |
0.0299 USDT |
0.0314 USDT |
| 2025-08-03 |
0.0292 USDT |
31,782,509.0000 |
0.0282 USDT |
0.0277 USDT |
0.0286 USDT |
0.0296 USDT |
| 2025-08-02 |
0.0284 USDT |
69,474,442.0000 |
0.0294 USDT |
0.0273 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-08-01 |
0.0300 USDT |
76,259,624.0000 |
0.0303 USDT |
0.0285 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-07-31 |
0.0322 USDT |
43,992,335.0000 |
0.0330 USDT |
0.0300 USDT |
0.0309 USDT |
0.0302 USDT |
| 2025-07-30 |
0.0328 USDT |
55,347,881.0000 |
0.0336 USDT |
0.0313 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-07-29 |
0.0345 USDT |
66,978,189.0000 |
0.0347 USDT |
0.0326 USDT |
0.0333 USDT |
0.0335 USDT |
| 2025-07-28 |
0.0365 USDT |
58,907,510.0000 |
0.0378 USDT |
0.0343 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-07-27 |
0.0370 USDT |
32,631,415.0000 |
0.0361 USDT |
0.0358 USDT |
0.0361 USDT |
0.0376 USDT |
| 2025-07-26 |
0.0364 USDT |
25,381,552.0000 |
0.0365 USDT |
0.0358 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-07-25 |
0.0350 USDT |
56,867,107.0000 |
0.0352 USDT |
0.0337 USDT |
0.0347 USDT |
0.0364 USDT |
| 2025-07-24 |
0.0361 USDT |
87,921,770.0000 |
0.0372 USDT |
0.0338 USDT |
0.0352 USDT |
0.0355 USDT |
| 2025-07-23 |
0.0386 USDT |
92,195,962.0000 |
0.0416 USDT |
0.0358 USDT |
0.0373 USDT |
0.0375 USDT |
| 2025-07-22 |
0.0405 USDT |
95,268,277.0000 |
0.0419 USDT |
0.0386 USDT |
0.0397 USDT |
0.0411 USDT |