Identifier on Binance: VANRYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0561 USDT |
88,826,384.0000 |
0.0541 USDT |
0.0533 USDT |
0.0538 USDT |
0.0581 USDT |
| 2024-01-04 |
0.0541 USDT |
41,515,262.0000 |
0.0539 USDT |
0.0526 USDT |
0.0532 USDT |
0.0545 USDT |
| 2024-01-03 |
0.0570 USDT |
145,735,698.0000 |
0.0564 USDT |
0.0505 USDT |
0.0540 USDT |
0.0543 USDT |
| 2024-01-02 |
0.0600 USDT |
170,077,800.0000 |
0.0544 USDT |
0.0538 USDT |
0.0545 USDT |
0.0589 USDT |
| 2024-01-01 |
0.0534 USDT |
36,756,354.0000 |
0.0532 USDT |
0.0513 USDT |
0.0521 USDT |
0.0541 USDT |
| 2023-12-31 |
0.0541 USDT |
41,666,861.0000 |
0.0534 USDT |
0.0522 USDT |
0.0535 USDT |
0.0533 USDT |
| 2023-12-30 |
0.0531 USDT |
21,270,729.0000 |
0.0542 USDT |
0.0519 USDT |
0.0524 USDT |
0.0533 USDT |
| 2023-12-29 |
0.0539 USDT |
34,955,732.0000 |
0.0541 USDT |
0.0522 USDT |
0.0533 USDT |
0.0540 USDT |
| 2023-12-28 |
0.0549 USDT |
40,617,339.0000 |
0.0572 USDT |
0.0525 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-12-27 |
0.0568 USDT |
69,446,055.0000 |
0.0567 USDT |
0.0550 USDT |
0.0557 USDT |
0.0573 USDT |
| 2023-12-26 |
0.0577 USDT |
63,166,551.0000 |
0.0601 USDT |
0.0550 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-12-25 |
0.0592 USDT |
69,681,512.0000 |
0.0597 USDT |
0.0575 USDT |
0.0584 USDT |
0.0594 USDT |
| 2023-12-24 |
0.0588 USDT |
98,032,661.0000 |
0.0569 USDT |
0.0561 USDT |
0.0570 USDT |
0.0586 USDT |
| 2023-12-23 |
0.0574 USDT |
61,543,873.0000 |
0.0577 USDT |
0.0554 USDT |
0.0565 USDT |
0.0569 USDT |
| 2023-12-22 |
0.0589 USDT |
101,934,695.0000 |
0.0606 USDT |
0.0562 USDT |
0.0572 USDT |
0.0580 USDT |
| 2023-12-21 |
0.0672 USDT |
427,552,045.0000 |
0.0596 USDT |
0.0573 USDT |
0.0592 USDT |
0.0599 USDT |
| 2023-12-20 |
0.0568 USDT |
214,585,108.0000 |
0.0492 USDT |
0.0491 USDT |
0.0500 USDT |
0.0583 USDT |
| 2023-12-19 |
0.0511 USDT |
55,042,254.0000 |
0.0505 USDT |
0.0488 USDT |
0.0495 USDT |
0.0492 USDT |
| 2023-12-18 |
0.0494 USDT |
65,877,984.0000 |
0.0512 USDT |
0.0468 USDT |
0.0480 USDT |
0.0508 USDT |
| 2023-12-17 |
0.0522 USDT |
49,110,205.0000 |
0.0538 USDT |
0.0510 USDT |
0.0517 USDT |
0.0514 USDT |
| 2023-12-16 |
0.0543 USDT |
60,206,438.0000 |
0.0538 USDT |
0.0529 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-12-15 |
0.0551 USDT |
89,639,496.0000 |
0.0582 USDT |
0.0528 USDT |
0.0542 USDT |
0.0537 USDT |
| 2023-12-14 |
0.0582 USDT |
96,516,386.0000 |
0.0583 USDT |
0.0558 USDT |
0.0575 USDT |
0.0584 USDT |
| 2023-12-13 |
0.0582 USDT |
330,776,867.0000 |
0.0532 USDT |
0.0505 USDT |
0.0524 USDT |
0.0584 USDT |
| 2023-12-12 |
0.0532 USDT |
92,883,414.0000 |
0.0528 USDT |
0.0494 USDT |
0.0512 USDT |
0.0535 USDT |
| 2023-12-11 |
0.0533 USDT |
98,408,882.0000 |
0.0572 USDT |
0.0485 USDT |
0.0510 USDT |
0.0522 USDT |
| 2023-12-10 |
0.0583 USDT |
76,584,757.0000 |
0.0605 USDT |
0.0547 USDT |
0.0575 USDT |
0.0577 USDT |
| 2023-12-09 |
0.0618 USDT |
57,267,985.0000 |
0.0625 USDT |
0.0601 USDT |
0.0610 USDT |
0.0605 USDT |
| 2023-12-08 |
0.0632 USDT |
75,645,462.0000 |
0.0630 USDT |
0.0619 USDT |
0.0629 USDT |
0.0623 USDT |
| 2023-12-07 |
0.0634 USDT |
126,915,791.0000 |
0.0603 USDT |
0.0595 USDT |
0.0605 USDT |
0.0627 USDT |
| 2023-12-06 |
0.0632 USDT |
132,803,986.0000 |
0.0623 USDT |
0.0596 USDT |
0.0612 USDT |
0.0597 USDT |
| 2023-12-05 |
0.0626 USDT |
173,664,755.0000 |
0.0624 USDT |
0.0576 USDT |
0.0595 USDT |
0.0626 USDT |
| 2023-12-04 |
0.0607 USDT |
182,206,990.0000 |
0.0628 USDT |
0.0563 USDT |
0.0587 USDT |
0.0618 USDT |
| 2023-12-03 |
0.0645 USDT |
135,461,987.0000 |
0.0659 USDT |
0.0614 USDT |
0.0625 USDT |
0.0628 USDT |
| 2023-12-02 |
0.0668 USDT |
369,487,841.0000 |
0.0678 USDT |
0.0619 USDT |
0.0645 USDT |
0.0662 USDT |
| 2023-12-01 |
0.0670 USDT |
899,063,987.0000 |
0.0541 USDT |
0.0470 USDT |
0.0512 USDT |
0.0675 USDT |