Identifier on Binance: VANRYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0418 USDT |
103,661,988.0000 |
0.0406 USDT |
0.0394 USDT |
0.0406 USDT |
0.0419 USDT |
| 2025-07-20 |
0.0403 USDT |
95,668,183.0000 |
0.0373 USDT |
0.0367 USDT |
0.0371 USDT |
0.0406 USDT |
| 2025-07-19 |
0.0362 USDT |
41,064,031.0000 |
0.0363 USDT |
0.0349 USDT |
0.0358 USDT |
0.0370 USDT |
| 2025-07-18 |
0.0378 USDT |
79,373,270.0000 |
0.0370 USDT |
0.0350 USDT |
0.0363 USDT |
0.0364 USDT |
| 2025-07-17 |
0.0364 USDT |
89,483,060.0000 |
0.0362 USDT |
0.0347 USDT |
0.0356 USDT |
0.0370 USDT |
| 2025-07-16 |
0.0366 USDT |
83,516,670.0000 |
0.0366 USDT |
0.0349 USDT |
0.0354 USDT |
0.0363 USDT |
| 2025-07-15 |
0.0345 USDT |
72,811,659.0000 |
0.0339 USDT |
0.0325 USDT |
0.0331 USDT |
0.0364 USDT |
| 2025-07-14 |
0.0351 USDT |
63,445,486.0000 |
0.0350 USDT |
0.0332 USDT |
0.0338 USDT |
0.0341 USDT |
| 2025-07-13 |
0.0354 USDT |
72,536,499.0000 |
0.0341 USDT |
0.0336 USDT |
0.0342 USDT |
0.0349 USDT |
| 2025-07-12 |
0.0343 USDT |
76,118,661.0000 |
0.0352 USDT |
0.0322 USDT |
0.0333 USDT |
0.0339 USDT |
| 2025-07-11 |
0.0367 USDT |
257,451,107.0000 |
0.0327 USDT |
0.0319 USDT |
0.0329 USDT |
0.0356 USDT |
| 2025-07-10 |
0.0304 USDT |
96,137,037.0000 |
0.0301 USDT |
0.0292 USDT |
0.0297 USDT |
0.0323 USDT |
| 2025-07-09 |
0.0292 USDT |
163,836,268.0000 |
0.0268 USDT |
0.0264 USDT |
0.0267 USDT |
0.0299 USDT |
| 2025-07-08 |
0.0260 USDT |
38,771,428.0000 |
0.0260 USDT |
0.0253 USDT |
0.0256 USDT |
0.0267 USDT |
| 2025-07-07 |
0.0261 USDT |
53,728,518.0000 |
0.0259 USDT |
0.0255 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-07-06 |
0.0256 USDT |
27,018,158.0000 |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0262 USDT |
| 2025-07-05 |
0.0253 USDT |
27,692,165.0000 |
0.0255 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-07-04 |
0.0257 USDT |
43,778,271.0000 |
0.0272 USDT |
0.0249 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-07-03 |
0.0274 USDT |
55,070,812.0000 |
0.0275 USDT |
0.0266 USDT |
0.0269 USDT |
0.0272 USDT |
| 2025-07-02 |
0.0268 USDT |
66,008,111.0000 |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0281 USDT |
| 2025-07-01 |
0.0252 USDT |
37,021,524.0000 |
0.0261 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-06-30 |
0.0263 USDT |
47,874,908.0000 |
0.0270 USDT |
0.0256 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-06-29 |
0.0258 USDT |
26,501,593.0000 |
0.0257 USDT |
0.0253 USDT |
0.0255 USDT |
0.0259 USDT |
| 2025-06-28 |
0.0253 USDT |
25,654,810.0000 |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0258 USDT |
| 2025-06-27 |
0.0248 USDT |
37,414,183.0000 |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0250 USDT |
| 2025-06-26 |
0.0253 USDT |
57,824,270.0000 |
0.0257 USDT |
0.0243 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-06-25 |
0.0263 USDT |
51,932,749.0000 |
0.0268 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-06-24 |
0.0270 USDT |
80,013,208.0000 |
0.0268 USDT |
0.0260 USDT |
0.0264 USDT |
0.0266 USDT |
| 2025-06-23 |
0.0245 USDT |
123,811,663.0000 |
0.0234 USDT |
0.0230 USDT |
0.0238 USDT |
0.0268 USDT |
| 2025-06-22 |
0.0233 USDT |
93,038,126.0000 |
0.0241 USDT |
0.0221 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-06-21 |
0.0248 USDT |
78,309,253.0000 |
0.0252 USDT |
0.0232 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-06-20 |
0.0260 USDT |
77,303,106.0000 |
0.0262 USDT |
0.0246 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-06-19 |
0.0267 USDT |
45,499,596.0000 |
0.0273 USDT |
0.0258 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-06-18 |
0.0268 USDT |
75,570,521.0000 |
0.0270 USDT |
0.0255 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-06-17 |
0.0282 USDT |
77,972,171.0000 |
0.0297 USDT |
0.0269 USDT |
0.0276 USDT |
0.0272 USDT |
| 2025-06-16 |
0.0307 USDT |
72,316,181.0000 |
0.0298 USDT |
0.0293 USDT |
0.0298 USDT |
0.0310 USDT |
| 2025-06-15 |
0.0297 USDT |
22,833,003.0000 |
0.0296 USDT |
0.0291 USDT |
0.0297 USDT |
0.0298 USDT |
| 2025-06-14 |
0.0298 USDT |
23,034,587.0000 |
0.0301 USDT |
0.0288 USDT |
0.0295 USDT |
0.0290 USDT |
| 2025-06-13 |
0.0294 USDT |
87,918,616.0000 |
0.0314 USDT |
0.0284 USDT |
0.0290 USDT |
0.0301 USDT |
| 2025-06-12 |
0.0332 USDT |
68,374,155.0000 |
0.0338 USDT |
0.0318 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-06-11 |
0.0354 USDT |
72,229,056.0000 |
0.0366 USDT |
0.0333 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-06-10 |
0.0350 USDT |
67,989,791.0000 |
0.0348 USDT |
0.0336 USDT |
0.0341 USDT |
0.0356 USDT |
| 2025-06-09 |
0.0332 USDT |
49,965,150.0000 |
0.0324 USDT |
0.0316 USDT |
0.0321 USDT |
0.0349 USDT |
| 2025-06-08 |
0.0325 USDT |
27,261,337.0000 |
0.0328 USDT |
0.0318 USDT |
0.0322 USDT |
0.0323 USDT |
| 2025-06-07 |
0.0325 USDT |
27,978,832.0000 |
0.0313 USDT |
0.0312 USDT |
0.0319 USDT |
0.0329 USDT |
| 2025-06-06 |
0.0318 USDT |
43,616,656.0000 |
0.0305 USDT |
0.0304 USDT |
0.0310 USDT |
0.0312 USDT |
| 2025-06-05 |
0.0322 USDT |
78,511,120.0000 |
0.0333 USDT |
0.0299 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-06-04 |
0.0343 USDT |
39,630,426.0000 |
0.0347 USDT |
0.0330 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-06-03 |
0.0351 USDT |
60,864,913.0000 |
0.0349 USDT |
0.0340 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-06-02 |
0.0336 USDT |
61,922,570.0000 |
0.0343 USDT |
0.0325 USDT |
0.0331 USDT |
0.0347 USDT |