Identifier on Binance: VANRYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0152 USDT |
96,733,157.0000 |
0.0153 USDT |
0.0145 USDT |
0.0151 USDT |
0.0157 USDT |
| 2025-10-28 |
0.0157 USDT |
76,463,339.0000 |
0.0159 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-10-27 |
0.0163 USDT |
67,962,751.0000 |
0.0165 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-10-26 |
0.0163 USDT |
86,687,229.0000 |
0.0163 USDT |
0.0159 USDT |
0.0160 USDT |
0.0166 USDT |
| 2025-10-25 |
0.0162 USDT |
57,551,432.0000 |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-10-24 |
0.0162 USDT |
49,822,626.0000 |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-10-23 |
0.0162 USDT |
44,526,893.0000 |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-10-22 |
0.0162 USDT |
71,176,052.0000 |
0.0164 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-10-21 |
0.0172 USDT |
69,177,024.0000 |
0.0174 USDT |
0.0164 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-10-20 |
0.0178 USDT |
65,548,455.0000 |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-19 |
0.0172 USDT |
68,937,412.0000 |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0177 USDT |
| 2025-10-18 |
0.0169 USDT |
45,601,142.0000 |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-10-17 |
0.0167 USDT |
113,395,491.0000 |
0.0175 USDT |
0.0159 USDT |
0.0163 USDT |
0.0169 USDT |
| 2025-10-16 |
0.0182 USDT |
102,398,294.0000 |
0.0185 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-15 |
0.0191 USDT |
71,103,210.0000 |
0.0195 USDT |
0.0182 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-10-14 |
0.0191 USDT |
125,648,081.0000 |
0.0206 USDT |
0.0182 USDT |
0.0188 USDT |
0.0197 USDT |
| 2025-10-13 |
0.0203 USDT |
170,203,751.0000 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0205 USDT |
| 2025-10-12 |
0.0191 USDT |
186,427,736.0000 |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0196 USDT |
| 2025-10-11 |
0.0176 USDT |
319,063,554.0000 |
0.0165 USDT |
0.0157 USDT |
0.0167 USDT |
0.0177 USDT |
| 2025-10-10 |
0.0185 USDT |
326,374,250.0000 |
0.0261 USDT |
0.0061 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-10-09 |
0.0258 USDT |
56,062,302.0000 |
0.0270 USDT |
0.0249 USDT |
0.0255 USDT |
0.0261 USDT |
| 2025-10-08 |
0.0268 USDT |
74,934,659.0000 |
0.0270 USDT |
0.0262 USDT |
0.0265 USDT |
0.0271 USDT |
| 2025-10-07 |
0.0277 USDT |
80,706,241.0000 |
0.0286 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-10-06 |
0.0285 USDT |
94,936,680.0000 |
0.0267 USDT |
0.0264 USDT |
0.0270 USDT |
0.0285 USDT |
| 2025-10-05 |
0.0279 USDT |
60,388,279.0000 |
0.0281 USDT |
0.0266 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-10-04 |
0.0277 USDT |
60,470,507.0000 |
0.0283 USDT |
0.0269 USDT |
0.0274 USDT |
0.0283 USDT |
| 2025-10-03 |
0.0283 USDT |
87,672,989.0000 |
0.0290 USDT |
0.0276 USDT |
0.0280 USDT |
0.0285 USDT |
| 2025-10-02 |
0.0273 USDT |
69,292,685.0000 |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0284 USDT |
| 2025-10-01 |
0.0259 USDT |
100,822,181.0000 |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0265 USDT |
| 2025-09-30 |
0.0240 USDT |
42,503,538.0000 |
0.0247 USDT |
0.0231 USDT |
0.0235 USDT |
0.0243 USDT |
| 2025-09-29 |
0.0248 USDT |
80,486,902.0000 |
0.0244 USDT |
0.0239 USDT |
0.0242 USDT |
0.0248 USDT |
| 2025-09-28 |
0.0237 USDT |
30,016,927.0000 |
0.0240 USDT |
0.0230 USDT |
0.0233 USDT |
0.0245 USDT |
| 2025-09-27 |
0.0243 USDT |
31,415,000.0000 |
0.0238 USDT |
0.0235 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-09-26 |
0.0230 USDT |
41,881,669.0000 |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0239 USDT |
| 2025-09-25 |
0.0235 USDT |
123,408,334.0000 |
0.0245 USDT |
0.0221 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-09-24 |
0.0243 USDT |
87,415,469.0000 |
0.0240 USDT |
0.0234 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-09-23 |
0.0244 USDT |
100,925,512.0000 |
0.0249 USDT |
0.0237 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-09-22 |
0.0245 USDT |
141,427,263.0000 |
0.0272 USDT |
0.0232 USDT |
0.0240 USDT |
0.0248 USDT |
| 2025-09-21 |
0.0275 USDT |
33,649,390.0000 |
0.0275 USDT |
0.0271 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-09-20 |
0.0274 USDT |
39,855,366.0000 |
0.0273 USDT |
0.0270 USDT |
0.0273 USDT |
0.0276 USDT |
| 2025-09-19 |
0.0281 USDT |
46,777,428.0000 |
0.0294 USDT |
0.0272 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-09-18 |
0.0292 USDT |
43,405,522.0000 |
0.0293 USDT |
0.0287 USDT |
0.0290 USDT |
0.0294 USDT |
| 2025-09-17 |
0.0282 USDT |
40,657,432.0000 |
0.0285 USDT |
0.0274 USDT |
0.0279 USDT |
0.0292 USDT |
| 2025-09-16 |
0.0292 USDT |
126,841,053.0000 |
0.0283 USDT |
0.0275 USDT |
0.0279 USDT |
0.0286 USDT |
| 2025-09-15 |
0.0281 USDT |
41,505,994.0000 |
0.0289 USDT |
0.0273 USDT |
0.0277 USDT |
0.0282 USDT |
| 2025-09-14 |
0.0294 USDT |
40,388,672.0000 |
0.0307 USDT |
0.0285 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-09-13 |
0.0305 USDT |
52,257,876.0000 |
0.0304 USDT |
0.0298 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-09-12 |
0.0299 USDT |
43,015,529.0000 |
0.0300 USDT |
0.0290 USDT |
0.0296 USDT |
0.0304 USDT |
| 2025-09-11 |
0.0293 USDT |
35,428,307.0000 |
0.0293 USDT |
0.0287 USDT |
0.0293 USDT |
0.0300 USDT |
| 2025-09-10 |
0.0293 USDT |
65,957,487.0000 |
0.0293 USDT |
0.0285 USDT |
0.0290 USDT |
0.0292 USDT |