Identifier on Binance: VANRYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0581 USDT |
24,471,001.0000 |
0.0570 USDT |
0.0569 USDT |
0.0572 USDT |
0.0584 USDT |
| 2024-02-08 |
0.0576 USDT |
24,093,328.0000 |
0.0576 USDT |
0.0565 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-02-07 |
0.0570 USDT |
17,473,093.0000 |
0.0567 USDT |
0.0560 USDT |
0.0565 USDT |
0.0577 USDT |
| 2024-02-06 |
0.0567 USDT |
13,914,671.0000 |
0.0569 USDT |
0.0561 USDT |
0.0566 USDT |
0.0568 USDT |
| 2024-02-05 |
0.0576 USDT |
41,822,116.0000 |
0.0575 USDT |
0.0562 USDT |
0.0567 USDT |
0.0566 USDT |
| 2024-02-04 |
0.0591 USDT |
73,724,831.0000 |
0.0560 USDT |
0.0552 USDT |
0.0555 USDT |
0.0575 USDT |
| 2024-02-03 |
0.0568 USDT |
14,437,789.0000 |
0.0575 USDT |
0.0559 USDT |
0.0561 USDT |
0.0561 USDT |
| 2024-02-02 |
0.0578 USDT |
21,797,666.0000 |
0.0575 USDT |
0.0566 USDT |
0.0574 USDT |
0.0576 USDT |
| 2024-02-01 |
0.0572 USDT |
25,678,834.0000 |
0.0581 USDT |
0.0560 USDT |
0.0571 USDT |
0.0574 USDT |
| 2024-01-31 |
0.0588 USDT |
28,199,410.0000 |
0.0605 USDT |
0.0569 USDT |
0.0583 USDT |
0.0581 USDT |
| 2024-01-30 |
0.0620 USDT |
28,731,938.0000 |
0.0619 USDT |
0.0604 USDT |
0.0607 USDT |
0.0606 USDT |
| 2024-01-29 |
0.0624 USDT |
36,493,777.0000 |
0.0613 USDT |
0.0610 USDT |
0.0617 USDT |
0.0627 USDT |
| 2024-01-28 |
0.0620 USDT |
88,450,107.0000 |
0.0618 USDT |
0.0603 USDT |
0.0609 USDT |
0.0611 USDT |
| 2024-01-27 |
0.0609 USDT |
69,079,392.0000 |
0.0592 USDT |
0.0571 USDT |
0.0588 USDT |
0.0618 USDT |
| 2024-01-26 |
0.0591 USDT |
34,397,871.0000 |
0.0575 USDT |
0.0566 USDT |
0.0572 USDT |
0.0590 USDT |
| 2024-01-25 |
0.0570 USDT |
30,077,876.0000 |
0.0593 USDT |
0.0544 USDT |
0.0563 USDT |
0.0574 USDT |
| 2024-01-24 |
0.0588 USDT |
49,925,692.0000 |
0.0584 USDT |
0.0553 USDT |
0.0571 USDT |
0.0591 USDT |
| 2024-01-23 |
0.0584 USDT |
63,180,510.0000 |
0.0613 USDT |
0.0554 USDT |
0.0564 USDT |
0.0575 USDT |
| 2024-01-22 |
0.0639 USDT |
95,646,919.0000 |
0.0622 USDT |
0.0607 USDT |
0.0615 USDT |
0.0611 USDT |
| 2024-01-21 |
0.0657 USDT |
147,008,302.0000 |
0.0647 USDT |
0.0607 USDT |
0.0616 USDT |
0.0632 USDT |
| 2024-01-20 |
0.0635 USDT |
116,996,473.0000 |
0.0592 USDT |
0.0573 USDT |
0.0583 USDT |
0.0637 USDT |
| 2024-01-19 |
0.0593 USDT |
74,837,688.0000 |
0.0623 USDT |
0.0559 USDT |
0.0589 USDT |
0.0600 USDT |
| 2024-01-18 |
0.0644 USDT |
155,719,650.0000 |
0.0681 USDT |
0.0610 USDT |
0.0629 USDT |
0.0630 USDT |
| 2024-01-17 |
0.0711 USDT |
452,704,680.0000 |
0.0639 USDT |
0.0621 USDT |
0.0642 USDT |
0.0688 USDT |
| 2024-01-16 |
0.0635 USDT |
263,564,292.0000 |
0.0573 USDT |
0.0561 USDT |
0.0571 USDT |
0.0622 USDT |
| 2024-01-15 |
0.0566 USDT |
44,228,695.0000 |
0.0560 USDT |
0.0552 USDT |
0.0560 USDT |
0.0575 USDT |
| 2024-01-14 |
0.0575 USDT |
41,934,836.0000 |
0.0588 USDT |
0.0559 USDT |
0.0565 USDT |
0.0563 USDT |
| 2024-01-13 |
0.0581 USDT |
22,814,999.0000 |
0.0573 USDT |
0.0562 USDT |
0.0569 USDT |
0.0589 USDT |
| 2024-01-12 |
0.0593 USDT |
47,860,199.0000 |
0.0608 USDT |
0.0565 USDT |
0.0578 USDT |
0.0572 USDT |
| 2024-01-11 |
0.0618 USDT |
68,833,370.0000 |
0.0613 USDT |
0.0594 USDT |
0.0606 USDT |
0.0607 USDT |
| 2024-01-10 |
0.0595 USDT |
61,069,329.0000 |
0.0604 USDT |
0.0573 USDT |
0.0583 USDT |
0.0616 USDT |
| 2024-01-09 |
0.0612 USDT |
148,451,131.0000 |
0.0575 USDT |
0.0562 USDT |
0.0573 USDT |
0.0592 USDT |
| 2024-01-08 |
0.0573 USDT |
88,763,104.0000 |
0.0556 USDT |
0.0525 USDT |
0.0535 USDT |
0.0579 USDT |
| 2024-01-07 |
0.0575 USDT |
40,815,689.0000 |
0.0590 USDT |
0.0551 USDT |
0.0561 USDT |
0.0553 USDT |
| 2024-01-06 |
0.0584 USDT |
112,366,501.0000 |
0.0571 USDT |
0.0543 USDT |
0.0554 USDT |
0.0581 USDT |
| 2024-01-05 |
0.0561 USDT |
88,826,384.0000 |
0.0541 USDT |
0.0533 USDT |
0.0538 USDT |
0.0581 USDT |
| 2024-01-04 |
0.0541 USDT |
41,515,262.0000 |
0.0539 USDT |
0.0526 USDT |
0.0532 USDT |
0.0545 USDT |
| 2024-01-03 |
0.0570 USDT |
145,735,698.0000 |
0.0564 USDT |
0.0505 USDT |
0.0540 USDT |
0.0543 USDT |
| 2024-01-02 |
0.0600 USDT |
170,077,800.0000 |
0.0544 USDT |
0.0538 USDT |
0.0545 USDT |
0.0589 USDT |
| 2024-01-01 |
0.0534 USDT |
36,756,354.0000 |
0.0532 USDT |
0.0513 USDT |
0.0521 USDT |
0.0541 USDT |
| 2023-12-31 |
0.0541 USDT |
41,666,861.0000 |
0.0534 USDT |
0.0522 USDT |
0.0535 USDT |
0.0533 USDT |
| 2023-12-30 |
0.0531 USDT |
21,270,729.0000 |
0.0542 USDT |
0.0519 USDT |
0.0524 USDT |
0.0533 USDT |
| 2023-12-29 |
0.0539 USDT |
34,955,732.0000 |
0.0541 USDT |
0.0522 USDT |
0.0533 USDT |
0.0540 USDT |
| 2023-12-28 |
0.0549 USDT |
40,617,339.0000 |
0.0572 USDT |
0.0525 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-12-27 |
0.0568 USDT |
69,446,055.0000 |
0.0567 USDT |
0.0550 USDT |
0.0557 USDT |
0.0573 USDT |
| 2023-12-26 |
0.0577 USDT |
63,166,551.0000 |
0.0601 USDT |
0.0550 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-12-25 |
0.0592 USDT |
69,681,512.0000 |
0.0597 USDT |
0.0575 USDT |
0.0584 USDT |
0.0594 USDT |
| 2023-12-24 |
0.0588 USDT |
98,032,661.0000 |
0.0569 USDT |
0.0561 USDT |
0.0570 USDT |
0.0586 USDT |
| 2023-12-23 |
0.0574 USDT |
61,543,873.0000 |
0.0577 USDT |
0.0554 USDT |
0.0565 USDT |
0.0569 USDT |
| 2023-12-22 |
0.0589 USDT |
101,934,695.0000 |
0.0606 USDT |
0.0562 USDT |
0.0572 USDT |
0.0580 USDT |