Identifier on Binance: VANRYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0292 USDT |
48,718,624.0000 |
0.0293 USDT |
0.0287 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-08-26 |
0.0286 USDT |
49,718,103.0000 |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0295 USDT |
| 2025-08-25 |
0.0291 USDT |
67,166,292.0000 |
0.0308 USDT |
0.0273 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-08-24 |
0.0313 USDT |
64,384,760.0000 |
0.0322 USDT |
0.0302 USDT |
0.0306 USDT |
0.0309 USDT |
| 2025-08-23 |
0.0322 USDT |
39,691,255.0000 |
0.0327 USDT |
0.0316 USDT |
0.0320 USDT |
0.0322 USDT |
| 2025-08-22 |
0.0307 USDT |
68,999,140.0000 |
0.0296 USDT |
0.0283 USDT |
0.0290 USDT |
0.0326 USDT |
| 2025-08-21 |
0.0302 USDT |
40,304,514.0000 |
0.0312 USDT |
0.0291 USDT |
0.0298 USDT |
0.0299 USDT |
| 2025-08-20 |
0.0304 USDT |
36,313,041.0000 |
0.0295 USDT |
0.0295 USDT |
0.0300 USDT |
0.0314 USDT |
| 2025-08-19 |
0.0305 USDT |
69,467,558.0000 |
0.0305 USDT |
0.0294 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-08-18 |
0.0307 USDT |
54,976,055.0000 |
0.0320 USDT |
0.0298 USDT |
0.0305 USDT |
0.0312 USDT |
| 2025-08-17 |
0.0324 USDT |
43,913,346.0000 |
0.0321 USDT |
0.0316 USDT |
0.0320 USDT |
0.0322 USDT |
| 2025-08-16 |
0.0313 USDT |
48,217,968.0000 |
0.0307 USDT |
0.0306 USDT |
0.0311 USDT |
0.0322 USDT |
| 2025-08-15 |
0.0310 USDT |
69,349,608.0000 |
0.0315 USDT |
0.0295 USDT |
0.0302 USDT |
0.0304 USDT |
| 2025-08-14 |
0.0333 USDT |
99,026,398.0000 |
0.0359 USDT |
0.0307 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-08-13 |
0.0346 USDT |
83,672,640.0000 |
0.0333 USDT |
0.0327 USDT |
0.0334 USDT |
0.0355 USDT |
| 2025-08-12 |
0.0319 USDT |
72,210,334.0000 |
0.0310 USDT |
0.0301 USDT |
0.0306 USDT |
0.0334 USDT |
| 2025-08-11 |
0.0326 USDT |
79,411,340.0000 |
0.0337 USDT |
0.0306 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-08-10 |
0.0337 USDT |
62,517,013.0000 |
0.0344 USDT |
0.0325 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-08-09 |
0.0342 USDT |
69,174,604.0000 |
0.0330 USDT |
0.0328 USDT |
0.0333 USDT |
0.0345 USDT |
| 2025-08-08 |
0.0323 USDT |
111,625,496.0000 |
0.0320 USDT |
0.0314 USDT |
0.0320 USDT |
0.0330 USDT |
| 2025-08-07 |
0.0313 USDT |
75,348,639.0000 |
0.0305 USDT |
0.0301 USDT |
0.0305 USDT |
0.0321 USDT |
| 2025-08-06 |
0.0305 USDT |
110,663,428.0000 |
0.0303 USDT |
0.0290 USDT |
0.0297 USDT |
0.0304 USDT |
| 2025-08-05 |
0.0315 USDT |
254,389,514.0000 |
0.0313 USDT |
0.0296 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-08-04 |
0.0305 USDT |
48,934,965.0000 |
0.0296 USDT |
0.0295 USDT |
0.0299 USDT |
0.0314 USDT |
| 2025-08-03 |
0.0292 USDT |
31,782,509.0000 |
0.0282 USDT |
0.0277 USDT |
0.0286 USDT |
0.0296 USDT |
| 2025-08-02 |
0.0284 USDT |
69,474,442.0000 |
0.0294 USDT |
0.0273 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-08-01 |
0.0300 USDT |
76,259,624.0000 |
0.0303 USDT |
0.0285 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-07-31 |
0.0322 USDT |
43,992,335.0000 |
0.0330 USDT |
0.0300 USDT |
0.0309 USDT |
0.0302 USDT |
| 2025-07-30 |
0.0328 USDT |
55,347,881.0000 |
0.0336 USDT |
0.0313 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-07-29 |
0.0345 USDT |
66,978,189.0000 |
0.0347 USDT |
0.0326 USDT |
0.0333 USDT |
0.0335 USDT |
| 2025-07-28 |
0.0365 USDT |
58,907,510.0000 |
0.0378 USDT |
0.0343 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-07-27 |
0.0370 USDT |
32,631,415.0000 |
0.0361 USDT |
0.0358 USDT |
0.0361 USDT |
0.0376 USDT |
| 2025-07-26 |
0.0364 USDT |
25,381,552.0000 |
0.0365 USDT |
0.0358 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-07-25 |
0.0350 USDT |
56,867,107.0000 |
0.0352 USDT |
0.0337 USDT |
0.0347 USDT |
0.0364 USDT |
| 2025-07-24 |
0.0361 USDT |
87,921,770.0000 |
0.0372 USDT |
0.0338 USDT |
0.0352 USDT |
0.0355 USDT |
| 2025-07-23 |
0.0386 USDT |
92,195,962.0000 |
0.0416 USDT |
0.0358 USDT |
0.0373 USDT |
0.0375 USDT |
| 2025-07-22 |
0.0405 USDT |
95,268,277.0000 |
0.0419 USDT |
0.0386 USDT |
0.0397 USDT |
0.0411 USDT |
| 2025-07-21 |
0.0418 USDT |
103,661,988.0000 |
0.0406 USDT |
0.0394 USDT |
0.0406 USDT |
0.0419 USDT |
| 2025-07-20 |
0.0403 USDT |
95,668,183.0000 |
0.0373 USDT |
0.0367 USDT |
0.0371 USDT |
0.0406 USDT |
| 2025-07-19 |
0.0362 USDT |
41,064,031.0000 |
0.0363 USDT |
0.0349 USDT |
0.0358 USDT |
0.0370 USDT |
| 2025-07-18 |
0.0378 USDT |
79,373,270.0000 |
0.0370 USDT |
0.0350 USDT |
0.0363 USDT |
0.0364 USDT |
| 2025-07-17 |
0.0364 USDT |
89,483,060.0000 |
0.0362 USDT |
0.0347 USDT |
0.0356 USDT |
0.0370 USDT |
| 2025-07-16 |
0.0366 USDT |
83,516,670.0000 |
0.0366 USDT |
0.0349 USDT |
0.0354 USDT |
0.0363 USDT |
| 2025-07-15 |
0.0345 USDT |
72,811,659.0000 |
0.0339 USDT |
0.0325 USDT |
0.0331 USDT |
0.0364 USDT |
| 2025-07-14 |
0.0351 USDT |
63,445,486.0000 |
0.0350 USDT |
0.0332 USDT |
0.0338 USDT |
0.0341 USDT |
| 2025-07-13 |
0.0354 USDT |
72,536,499.0000 |
0.0341 USDT |
0.0336 USDT |
0.0342 USDT |
0.0349 USDT |
| 2025-07-12 |
0.0343 USDT |
76,118,661.0000 |
0.0352 USDT |
0.0322 USDT |
0.0333 USDT |
0.0339 USDT |
| 2025-07-11 |
0.0367 USDT |
257,451,107.0000 |
0.0327 USDT |
0.0319 USDT |
0.0329 USDT |
0.0356 USDT |
| 2025-07-10 |
0.0304 USDT |
96,137,037.0000 |
0.0301 USDT |
0.0292 USDT |
0.0297 USDT |
0.0323 USDT |
| 2025-07-09 |
0.0292 USDT |
163,836,268.0000 |
0.0268 USDT |
0.0264 USDT |
0.0267 USDT |
0.0299 USDT |