Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.1201 TRY |
5,917,367.0000 |
1.1660 TRY |
1.0840 TRY |
1.1020 TRY |
1.1050 TRY |
| 2025-05-03 |
1.2103 TRY |
7,525,989.0000 |
1.2720 TRY |
1.1570 TRY |
1.1770 TRY |
1.1780 TRY |
| 2025-05-02 |
1.2683 TRY |
7,113,034.0000 |
1.2980 TRY |
1.2460 TRY |
1.2640 TRY |
1.2640 TRY |
| 2025-05-01 |
1.3265 TRY |
8,880,567.0000 |
1.3010 TRY |
1.2840 TRY |
1.2940 TRY |
1.3070 TRY |
| 2025-04-30 |
1.3153 TRY |
18,449,372.0000 |
1.2570 TRY |
1.2330 TRY |
1.2640 TRY |
1.2870 TRY |
| 2025-04-29 |
1.2976 TRY |
4,753,960.0000 |
1.3200 TRY |
1.2360 TRY |
1.2510 TRY |
1.2480 TRY |
| 2025-04-28 |
1.3041 TRY |
7,209,543.0000 |
1.2640 TRY |
1.2090 TRY |
1.2380 TRY |
1.3160 TRY |
| 2025-04-27 |
1.2866 TRY |
5,708,741.0000 |
1.3730 TRY |
1.2550 TRY |
1.2750 TRY |
1.2680 TRY |
| 2025-04-26 |
1.3835 TRY |
15,124,633.0000 |
1.3080 TRY |
1.3080 TRY |
1.3400 TRY |
1.3680 TRY |
| 2025-04-25 |
1.3412 TRY |
29,148,501.0000 |
1.3800 TRY |
1.2800 TRY |
1.2990 TRY |
1.2810 TRY |
| 2025-04-24 |
1.3053 TRY |
89,045,699.0000 |
1.1720 TRY |
1.1110 TRY |
1.1290 TRY |
1.3370 TRY |
| 2025-04-23 |
1.1925 TRY |
47,630,766.0000 |
1.0850 TRY |
1.0790 TRY |
1.0930 TRY |
1.1770 TRY |
| 2025-04-22 |
1.0220 TRY |
13,450,843.0000 |
0.9980 TRY |
0.9660 TRY |
0.9870 TRY |
1.0850 TRY |
| 2025-04-21 |
1.0108 TRY |
10,342,187.0000 |
0.9700 TRY |
0.9700 TRY |
0.9830 TRY |
1.0030 TRY |
| 2025-04-20 |
0.9692 TRY |
8,188,085.0000 |
0.9620 TRY |
0.9470 TRY |
0.9580 TRY |
0.9660 TRY |
| 2025-04-19 |
0.9358 TRY |
5,380,171.0000 |
0.9120 TRY |
0.9110 TRY |
0.9170 TRY |
0.9610 TRY |
| 2025-04-18 |
0.9075 TRY |
6,884,463.0000 |
0.8900 TRY |
0.8820 TRY |
0.8910 TRY |
0.9070 TRY |
| 2025-04-17 |
0.8861 TRY |
6,852,678.0000 |
0.8850 TRY |
0.8630 TRY |
0.8770 TRY |
0.8870 TRY |
| 2025-04-16 |
0.8891 TRY |
5,922,575.0000 |
0.9080 TRY |
0.8570 TRY |
0.8870 TRY |
0.8840 TRY |
| 2025-04-15 |
0.9227 TRY |
8,245,512.0000 |
0.9250 TRY |
0.8880 TRY |
0.9030 TRY |
0.8990 TRY |
| 2025-04-14 |
0.9247 TRY |
8,835,406.0000 |
0.9130 TRY |
0.8950 TRY |
0.9140 TRY |
0.9250 TRY |
| 2025-04-13 |
0.9571 TRY |
12,846,469.0000 |
0.9990 TRY |
0.9020 TRY |
0.9170 TRY |
0.9090 TRY |
| 2025-04-12 |
0.9860 TRY |
13,814,842.0000 |
0.9390 TRY |
0.9250 TRY |
0.9320 TRY |
1.0070 TRY |
| 2025-04-11 |
0.9275 TRY |
7,631,630.0000 |
0.8910 TRY |
0.8850 TRY |
0.8930 TRY |
0.9440 TRY |
| 2025-04-10 |
0.8854 TRY |
4,383,405.0000 |
0.9110 TRY |
0.8590 TRY |
0.8770 TRY |
0.8850 TRY |
| 2025-04-09 |
0.8581 TRY |
11,423,614.0000 |
0.8020 TRY |
0.7650 TRY |
0.8070 TRY |
0.9120 TRY |
| 2025-04-08 |
0.8400 TRY |
11,617,974.0000 |
0.8760 TRY |
0.8020 TRY |
0.8170 TRY |
0.8130 TRY |
| 2025-04-07 |
0.8438 TRY |
18,440,352.0000 |
0.8330 TRY |
0.7670 TRY |
0.8170 TRY |
0.8860 TRY |
| 2025-04-06 |
0.8748 TRY |
6,218,635.0000 |
0.9540 TRY |
0.8100 TRY |
0.8340 TRY |
0.8140 TRY |
| 2025-04-05 |
0.9576 TRY |
4,437,309.0000 |
0.9710 TRY |
0.9370 TRY |
0.9410 TRY |
0.9410 TRY |
| 2025-04-04 |
0.9706 TRY |
9,523,427.0000 |
0.9660 TRY |
0.9310 TRY |
0.9470 TRY |
0.9720 TRY |
| 2025-04-03 |
0.9554 TRY |
8,209,388.0000 |
0.9640 TRY |
0.9100 TRY |
0.9380 TRY |
0.9640 TRY |
| 2025-04-02 |
1.0203 TRY |
15,633,854.0000 |
1.0720 TRY |
0.9460 TRY |
0.9570 TRY |
0.9570 TRY |
| 2025-04-01 |
1.0947 TRY |
8,268,539.0000 |
1.0560 TRY |
1.0560 TRY |
1.0720 TRY |
1.0750 TRY |
| 2025-03-31 |
1.0846 TRY |
9,032,550.0000 |
1.0840 TRY |
1.0460 TRY |
1.0630 TRY |
1.0630 TRY |
| 2025-03-30 |
1.1074 TRY |
27,516,896.0000 |
1.0520 TRY |
1.0390 TRY |
1.0590 TRY |
1.0880 TRY |
| 2025-03-29 |
1.0947 TRY |
10,840,969.0000 |
1.2150 TRY |
1.0290 TRY |
1.0480 TRY |
1.0480 TRY |
| 2025-03-28 |
1.2686 TRY |
12,338,128.0000 |
1.3450 TRY |
1.1810 TRY |
1.2010 TRY |
1.2170 TRY |
| 2025-03-27 |
1.3421 TRY |
19,890,785.0000 |
1.2720 TRY |
1.2700 TRY |
1.3030 TRY |
1.3540 TRY |
| 2025-03-26 |
1.3379 TRY |
65,090,657.0000 |
1.2640 TRY |
1.2340 TRY |
1.2480 TRY |
1.2670 TRY |
| 2025-03-25 |
1.2537 TRY |
35,027,982.0000 |
1.1640 TRY |
1.1400 TRY |
1.1500 TRY |
1.2740 TRY |
| 2025-03-24 |
1.1685 TRY |
9,001,437.0000 |
1.1260 TRY |
1.1180 TRY |
1.1250 TRY |
1.1730 TRY |
| 2025-03-23 |
1.1682 TRY |
20,912,001.0000 |
1.1620 TRY |
1.1170 TRY |
1.1290 TRY |
1.1350 TRY |
| 2025-03-22 |
1.1498 TRY |
25,339,895.0000 |
1.0580 TRY |
1.0440 TRY |
1.0570 TRY |
1.1510 TRY |
| 2025-03-21 |
1.0673 TRY |
12,313,562.0000 |
1.0940 TRY |
1.0310 TRY |
1.0490 TRY |
1.0660 TRY |
| 2025-03-20 |
1.1175 TRY |
12,565,427.0000 |
1.1520 TRY |
1.0630 TRY |
1.0940 TRY |
1.0940 TRY |
| 2025-03-19 |
1.1269 TRY |
40,345,025.0000 |
1.0390 TRY |
1.0390 TRY |
1.0560 TRY |
1.1430 TRY |
| 2025-03-18 |
1.0221 TRY |
7,684,724.0000 |
1.0750 TRY |
0.9940 TRY |
1.0020 TRY |
1.0130 TRY |
| 2025-03-17 |
1.0664 TRY |
13,390,751.0000 |
1.0280 TRY |
1.0280 TRY |
1.0450 TRY |
1.0810 TRY |
| 2025-03-16 |
1.0697 TRY |
10,749,516.0000 |
1.1010 TRY |
1.0170 TRY |
1.0320 TRY |
1.0430 TRY |