Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.2313 TRY |
1,227,001.0000 |
0.2308 TRY |
0.2281 TRY |
0.2291 TRY |
0.2281 TRY |
| 2026-02-27 |
0.2337 TRY |
35,331,094.0000 |
0.2345 TRY |
0.2260 TRY |
0.2289 TRY |
0.2309 TRY |
| 2026-02-26 |
0.2381 TRY |
31,994,026.0000 |
0.2434 TRY |
0.2284 TRY |
0.2313 TRY |
0.2333 TRY |
| 2026-02-25 |
0.2429 TRY |
35,508,564.0000 |
0.2369 TRY |
0.2293 TRY |
0.2372 TRY |
0.2479 TRY |
| 2026-02-24 |
0.2320 TRY |
29,343,579.0000 |
0.2333 TRY |
0.2259 TRY |
0.2296 TRY |
0.2389 TRY |
| 2026-02-23 |
0.2310 TRY |
25,507,862.0000 |
0.2375 TRY |
0.2250 TRY |
0.2277 TRY |
0.2327 TRY |
| 2026-02-22 |
0.2411 TRY |
28,482,902.0000 |
0.2500 TRY |
0.2333 TRY |
0.2353 TRY |
0.2338 TRY |
| 2026-02-21 |
0.2542 TRY |
44,092,981.0000 |
0.2561 TRY |
0.2494 TRY |
0.2515 TRY |
0.2498 TRY |
| 2026-02-20 |
0.2569 TRY |
49,544,089.0000 |
0.2587 TRY |
0.2514 TRY |
0.2565 TRY |
0.2578 TRY |
| 2026-02-19 |
0.2654 TRY |
179,219,280.0000 |
0.2568 TRY |
0.2514 TRY |
0.2549 TRY |
0.2581 TRY |
| 2026-02-18 |
0.2578 TRY |
51,529,576.0000 |
0.2636 TRY |
0.2479 TRY |
0.2502 TRY |
0.2500 TRY |
| 2026-02-17 |
0.2698 TRY |
189,602,230.0000 |
0.2635 TRY |
0.2594 TRY |
0.2630 TRY |
0.2636 TRY |
| 2026-02-16 |
0.2613 TRY |
26,500,117.0000 |
0.2686 TRY |
0.2554 TRY |
0.2587 TRY |
0.2643 TRY |
| 2026-02-15 |
0.2727 TRY |
50,365,391.0000 |
0.2820 TRY |
0.2628 TRY |
0.2680 TRY |
0.2672 TRY |
| 2026-02-14 |
0.2816 TRY |
40,645,855.0000 |
0.2747 TRY |
0.2736 TRY |
0.2751 TRY |
0.2847 TRY |
| 2026-02-13 |
0.2716 TRY |
12,519,117.0000 |
0.2727 TRY |
0.2651 TRY |
0.2665 TRY |
0.2751 TRY |
| 2026-02-12 |
0.2735 TRY |
30,699,548.0000 |
0.2733 TRY |
0.2657 TRY |
0.2686 TRY |
0.2690 TRY |
| 2026-02-11 |
0.2665 TRY |
56,898,204.0000 |
0.2732 TRY |
0.2597 TRY |
0.2633 TRY |
0.2723 TRY |
| 2026-02-10 |
0.2748 TRY |
51,093,297.0000 |
0.2680 TRY |
0.2632 TRY |
0.2670 TRY |
0.2760 TRY |
| 2026-02-09 |
0.2709 TRY |
48,948,492.0000 |
0.2697 TRY |
0.2620 TRY |
0.2650 TRY |
0.2679 TRY |
| 2026-02-08 |
0.2829 TRY |
239,737,457.0000 |
0.2685 TRY |
0.2640 TRY |
0.2650 TRY |
0.2719 TRY |
| 2026-02-07 |
0.2666 TRY |
11,830,635.0000 |
0.2734 TRY |
0.2605 TRY |
0.2639 TRY |
0.2673 TRY |
| 2026-02-06 |
0.2594 TRY |
19,225,820.0000 |
0.2426 TRY |
0.2150 TRY |
0.2444 TRY |
0.2752 TRY |
| 2026-02-05 |
0.2601 TRY |
23,508,251.0000 |
0.2763 TRY |
0.2365 TRY |
0.2480 TRY |
0.2464 TRY |
| 2026-02-04 |
0.2770 TRY |
18,693,090.0000 |
0.2773 TRY |
0.2657 TRY |
0.2704 TRY |
0.2741 TRY |
| 2026-02-03 |
0.2800 TRY |
48,460,632.0000 |
0.2816 TRY |
0.2600 TRY |
0.2723 TRY |
0.2794 TRY |
| 2026-02-02 |
0.2807 TRY |
39,688,946.0000 |
0.2792 TRY |
0.2718 TRY |
0.2777 TRY |
0.2816 TRY |
| 2026-02-01 |
0.2846 TRY |
41,634,089.0000 |
0.2807 TRY |
0.2745 TRY |
0.2787 TRY |
0.2809 TRY |
| 2026-01-31 |
0.2945 TRY |
69,396,895.0000 |
0.3181 TRY |
0.2536 TRY |
0.2706 TRY |
0.2799 TRY |
| 2026-01-30 |
0.3189 TRY |
132,296,800.0000 |
0.3051 TRY |
0.2950 TRY |
0.2991 TRY |
0.3220 TRY |
| 2026-01-29 |
0.3208 TRY |
52,442,657.0000 |
0.3370 TRY |
0.3019 TRY |
0.3066 TRY |
0.3075 TRY |
| 2026-01-28 |
0.3311 TRY |
24,850,867.0000 |
0.3340 TRY |
0.3250 TRY |
0.3270 TRY |
0.3380 TRY |
| 2026-01-27 |
0.3307 TRY |
29,079,512.0000 |
0.3340 TRY |
0.3210 TRY |
0.3270 TRY |
0.3340 TRY |
| 2026-01-26 |
0.3309 TRY |
66,018,094.0000 |
0.3130 TRY |
0.3130 TRY |
0.3160 TRY |
0.3350 TRY |
| 2026-01-25 |
0.3241 TRY |
36,618,138.0000 |
0.3420 TRY |
0.3060 TRY |
0.3110 TRY |
0.3090 TRY |
| 2026-01-24 |
0.3461 TRY |
30,823,278.0000 |
0.3530 TRY |
0.3380 TRY |
0.3400 TRY |
0.3410 TRY |
| 2026-01-23 |
0.3631 TRY |
48,615,270.0000 |
0.3690 TRY |
0.3480 TRY |
0.3510 TRY |
0.3500 TRY |
| 2026-01-22 |
0.3880 TRY |
24,282,238.0000 |
0.3910 TRY |
0.3750 TRY |
0.3760 TRY |
0.3750 TRY |
| 2026-01-21 |
0.4054 TRY |
115,289,406.0000 |
0.3780 TRY |
0.3740 TRY |
0.3790 TRY |
0.3900 TRY |
| 2026-01-20 |
0.3888 TRY |
75,795,268.0000 |
0.4010 TRY |
0.3770 TRY |
0.3810 TRY |
0.3790 TRY |
| 2026-01-19 |
0.4439 TRY |
207,518,838.0000 |
0.4390 TRY |
0.3980 TRY |
0.4050 TRY |
0.4050 TRY |
| 2026-01-18 |
0.4612 TRY |
923,166,935.0000 |
0.3900 TRY |
0.3840 TRY |
0.3970 TRY |
0.4380 TRY |
| 2026-01-17 |
0.4015 TRY |
190,493,256.0000 |
0.3680 TRY |
0.3650 TRY |
0.3660 TRY |
0.3900 TRY |
| 2026-01-16 |
0.3612 TRY |
16,178,775.0000 |
0.3590 TRY |
0.3550 TRY |
0.3570 TRY |
0.3680 TRY |
| 2026-01-15 |
0.3674 TRY |
19,995,988.0000 |
0.3780 TRY |
0.3550 TRY |
0.3590 TRY |
0.3570 TRY |
| 2026-01-14 |
0.3777 TRY |
16,847,542.0000 |
0.3710 TRY |
0.3680 TRY |
0.3740 TRY |
0.3800 TRY |
| 2026-01-13 |
0.3606 TRY |
19,991,950.0000 |
0.3540 TRY |
0.3540 TRY |
0.3550 TRY |
0.3660 TRY |
| 2026-01-12 |
0.3623 TRY |
18,935,317.0000 |
0.3690 TRY |
0.3530 TRY |
0.3550 TRY |
0.3540 TRY |
| 2026-01-11 |
0.3718 TRY |
6,780,617.0000 |
0.3710 TRY |
0.3700 TRY |
0.3720 TRY |
0.3720 TRY |
| 2026-01-10 |
0.3728 TRY |
5,220,458.0000 |
0.3730 TRY |
0.3700 TRY |
0.3720 TRY |
0.3710 TRY |