Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.9377 TRY |
3,181,727.0000 |
2.9940 TRY |
2.7870 TRY |
2.8110 TRY |
2.8000 TRY |
| 2025-01-23 |
2.9542 TRY |
3,952,424.0000 |
3.0160 TRY |
2.8680 TRY |
2.9210 TRY |
3.0010 TRY |
| 2025-01-22 |
3.1678 TRY |
2,541,405.0000 |
3.1800 TRY |
3.0410 TRY |
3.0830 TRY |
3.0460 TRY |
| 2025-01-21 |
3.0233 TRY |
5,899,402.0000 |
3.0770 TRY |
2.8650 TRY |
2.9370 TRY |
3.2110 TRY |
| 2025-01-20 |
3.1849 TRY |
8,661,532.0000 |
3.2020 TRY |
2.9750 TRY |
3.1030 TRY |
3.0860 TRY |
| 2025-01-19 |
3.4145 TRY |
7,561,066.0000 |
3.5440 TRY |
3.1810 TRY |
3.2740 TRY |
3.2740 TRY |
| 2025-01-18 |
3.6032 TRY |
2,847,921.0000 |
3.9050 TRY |
3.4490 TRY |
3.5030 TRY |
3.5110 TRY |
| 2025-01-17 |
3.7890 TRY |
2,480,413.0000 |
3.5740 TRY |
3.5740 TRY |
3.5960 TRY |
3.9610 TRY |
| 2025-01-16 |
3.6825 TRY |
3,871,615.0000 |
3.7630 TRY |
3.5800 TRY |
3.6240 TRY |
3.5920 TRY |
| 2025-01-15 |
3.6191 TRY |
2,720,870.0000 |
3.4990 TRY |
3.3770 TRY |
3.4150 TRY |
3.7390 TRY |
| 2025-01-14 |
3.4339 TRY |
1,511,926.0000 |
3.3770 TRY |
3.3560 TRY |
3.3880 TRY |
3.4710 TRY |
| 2025-01-13 |
3.2099 TRY |
3,366,008.0000 |
3.4550 TRY |
3.0680 TRY |
3.1300 TRY |
3.3090 TRY |
| 2025-01-12 |
3.5222 TRY |
1,607,621.0000 |
3.5840 TRY |
3.4130 TRY |
3.4430 TRY |
3.4250 TRY |
| 2025-01-11 |
3.5623 TRY |
1,749,238.0000 |
3.6420 TRY |
3.4480 TRY |
3.5110 TRY |
3.5930 TRY |
| 2025-01-10 |
3.5786 TRY |
4,184,429.0000 |
3.4420 TRY |
3.4110 TRY |
3.4460 TRY |
3.6400 TRY |
| 2025-01-09 |
3.4641 TRY |
2,979,455.0000 |
3.6150 TRY |
3.3190 TRY |
3.3920 TRY |
3.3650 TRY |
| 2025-01-08 |
3.6732 TRY |
5,302,472.0000 |
4.0170 TRY |
3.4330 TRY |
3.5600 TRY |
3.6060 TRY |
| 2025-01-07 |
4.2647 TRY |
1,689,446.0000 |
4.5900 TRY |
4.0360 TRY |
4.0590 TRY |
4.0590 TRY |
| 2025-01-06 |
4.6153 TRY |
1,606,592.0000 |
4.6290 TRY |
4.5000 TRY |
4.5430 TRY |
4.5870 TRY |
| 2025-01-05 |
4.6168 TRY |
1,044,175.0000 |
4.7230 TRY |
4.5090 TRY |
4.5750 TRY |
4.6500 TRY |
| 2025-01-04 |
4.6758 TRY |
1,401,316.0000 |
4.6130 TRY |
4.5390 TRY |
4.5770 TRY |
4.7370 TRY |
| 2025-01-03 |
4.4482 TRY |
2,133,137.0000 |
4.3970 TRY |
4.2260 TRY |
4.2760 TRY |
4.5930 TRY |
| 2025-01-02 |
4.3316 TRY |
9,968,378.0000 |
3.9260 TRY |
3.9260 TRY |
4.0010 TRY |
4.3080 TRY |
| 2025-01-01 |
3.8644 TRY |
963,046.0000 |
3.8040 TRY |
3.7000 TRY |
3.7540 TRY |
3.9190 TRY |
| 2024-12-31 |
3.8523 TRY |
1,111,484.0000 |
3.8000 TRY |
3.6950 TRY |
3.7340 TRY |
3.7830 TRY |
| 2024-12-30 |
3.8319 TRY |
1,487,761.0000 |
3.8020 TRY |
3.6800 TRY |
3.7260 TRY |
3.8420 TRY |
| 2024-12-29 |
3.9244 TRY |
577,140.0000 |
4.0720 TRY |
3.7800 TRY |
3.8290 TRY |
3.7800 TRY |
| 2024-12-28 |
3.9869 TRY |
778,013.0000 |
3.9520 TRY |
3.8440 TRY |
3.8830 TRY |
4.0800 TRY |
| 2024-12-27 |
4.0569 TRY |
916,289.0000 |
3.9740 TRY |
3.9190 TRY |
3.9530 TRY |
3.9500 TRY |
| 2024-12-26 |
3.9965 TRY |
1,068,947.0000 |
4.2150 TRY |
3.8870 TRY |
3.9500 TRY |
3.9360 TRY |
| 2024-12-25 |
4.2685 TRY |
896,043.0000 |
4.2330 TRY |
4.1590 TRY |
4.1820 TRY |
4.1850 TRY |
| 2024-12-24 |
4.2004 TRY |
1,159,142.0000 |
4.1280 TRY |
4.0120 TRY |
4.0560 TRY |
4.2330 TRY |
| 2024-12-23 |
3.8962 TRY |
614,199.0000 |
3.8300 TRY |
3.7540 TRY |
3.8440 TRY |
3.8800 TRY |
| 2024-12-22 |
3.8971 TRY |
1,152,230.0000 |
3.8830 TRY |
3.7280 TRY |
3.8420 TRY |
3.8180 TRY |
| 2024-12-21 |
4.0602 TRY |
1,838,811.0000 |
4.1070 TRY |
3.8340 TRY |
3.8980 TRY |
3.9000 TRY |
| 2024-12-20 |
3.7320 TRY |
2,895,421.0000 |
3.9060 TRY |
3.3400 TRY |
3.5390 TRY |
4.1420 TRY |
| 2024-12-19 |
4.0752 TRY |
3,087,219.0000 |
4.3440 TRY |
3.7530 TRY |
3.8880 TRY |
3.9770 TRY |
| 2024-12-18 |
4.5767 TRY |
2,625,304.0000 |
4.8260 TRY |
4.2880 TRY |
4.3940 TRY |
4.3940 TRY |
| 2024-12-17 |
4.9984 TRY |
2,239,036.0000 |
5.1770 TRY |
4.8140 TRY |
4.9280 TRY |
4.9070 TRY |
| 2024-12-16 |
5.3672 TRY |
4,579,783.0000 |
5.5640 TRY |
5.0800 TRY |
5.1510 TRY |
5.2550 TRY |
| 2024-12-15 |
5.4547 TRY |
8,109,605.0000 |
5.0510 TRY |
4.9100 TRY |
5.0020 TRY |
5.3940 TRY |
| 2024-12-14 |
5.2083 TRY |
2,441,766.0000 |
5.2640 TRY |
4.9430 TRY |
5.0220 TRY |
5.0480 TRY |
| 2024-12-13 |
5.2600 TRY |
2,329,873.0000 |
5.4130 TRY |
5.1090 TRY |
5.2210 TRY |
5.2200 TRY |
| 2024-12-12 |
5.5407 TRY |
2,797,560.0000 |
5.2230 TRY |
5.1800 TRY |
5.2420 TRY |
5.4320 TRY |
| 2024-12-11 |
5.0538 TRY |
2,576,205.0000 |
4.8570 TRY |
4.6370 TRY |
4.7830 TRY |
5.2500 TRY |
| 2024-12-10 |
4.8283 TRY |
5,362,383.0000 |
4.9250 TRY |
4.3820 TRY |
4.7210 TRY |
4.9270 TRY |
| 2024-12-09 |
5.2116 TRY |
5,255,198.0000 |
5.9110 TRY |
4.2570 TRY |
4.9070 TRY |
4.9440 TRY |
| 2024-12-08 |
5.8236 TRY |
4,046,701.0000 |
5.6440 TRY |
5.5910 TRY |
5.6980 TRY |
5.9380 TRY |
| 2024-12-07 |
5.7997 TRY |
3,011,102.0000 |
5.9160 TRY |
5.6340 TRY |
5.7010 TRY |
5.6620 TRY |
| 2024-12-06 |
5.9926 TRY |
3,092,179.0000 |
5.8120 TRY |
5.7580 TRY |
5.9350 TRY |
5.9100 TRY |