Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
9.4633 TRY |
4,756,897.0000 |
9.4400 TRY |
9.1700 TRY |
9.2330 TRY |
9.2000 TRY |
| 2024-03-29 |
9.3978 TRY |
6,802,939.0000 |
9.3470 TRY |
9.0840 TRY |
9.2740 TRY |
9.4000 TRY |
| 2024-03-28 |
9.7829 TRY |
30,352,378.0000 |
8.3500 TRY |
8.3280 TRY |
8.4800 TRY |
9.4090 TRY |
| 2024-03-27 |
8.5648 TRY |
5,209,518.0000 |
8.7870 TRY |
8.0500 TRY |
8.3270 TRY |
8.2600 TRY |
| 2024-03-26 |
8.9847 TRY |
5,408,255.0000 |
8.9040 TRY |
8.5710 TRY |
8.7340 TRY |
8.7680 TRY |
| 2024-03-25 |
8.8919 TRY |
7,738,439.0000 |
8.6880 TRY |
8.4930 TRY |
8.6030 TRY |
8.8600 TRY |
| 2024-03-24 |
8.5718 TRY |
5,837,089.0000 |
8.5240 TRY |
8.3300 TRY |
8.4260 TRY |
8.7370 TRY |
| 2024-03-23 |
8.7181 TRY |
6,018,089.0000 |
8.7240 TRY |
8.4490 TRY |
8.5640 TRY |
8.6180 TRY |
| 2024-03-22 |
9.0463 TRY |
5,742,870.0000 |
9.2760 TRY |
8.5470 TRY |
8.6690 TRY |
8.6530 TRY |
| 2024-03-21 |
9.8290 TRY |
9,590,643.0000 |
10.0870 TRY |
8.9440 TRY |
9.2280 TRY |
9.2420 TRY |
| 2024-03-20 |
10.0545 TRY |
17,991,606.0000 |
9.5850 TRY |
9.3280 TRY |
9.7200 TRY |
10.0410 TRY |
| 2024-03-19 |
9.6059 TRY |
17,930,486.0000 |
9.3950 TRY |
8.2200 TRY |
8.9480 TRY |
9.6170 TRY |
| 2024-03-18 |
9.9495 TRY |
17,971,020.0000 |
10.2000 TRY |
9.2660 TRY |
9.5150 TRY |
9.5040 TRY |
| 2024-03-17 |
9.8741 TRY |
21,925,849.0000 |
8.7150 TRY |
8.2500 TRY |
8.6700 TRY |
10.2510 TRY |
| 2024-03-16 |
9.9380 TRY |
22,265,957.0000 |
9.7950 TRY |
8.3320 TRY |
8.7000 TRY |
8.5320 TRY |
| 2024-03-15 |
9.4631 TRY |
22,515,654.0000 |
10.2970 TRY |
8.5000 TRY |
9.1000 TRY |
9.7800 TRY |
| 2024-03-14 |
10.3477 TRY |
44,227,358.0000 |
11.0650 TRY |
9.1520 TRY |
9.9490 TRY |
10.3270 TRY |
| 2024-03-13 |
10.5593 TRY |
110,172,568.0000 |
8.9210 TRY |
8.2000 TRY |
8.6300 TRY |
11.1480 TRY |
| 2024-03-12 |
8.3498 TRY |
75,174,173.0000 |
6.5480 TRY |
5.8500 TRY |
6.1030 TRY |
9.1760 TRY |
| 2024-03-11 |
6.6440 TRY |
11,332,219.0000 |
6.7320 TRY |
6.2580 TRY |
6.4100 TRY |
6.4480 TRY |
| 2024-03-10 |
6.9302 TRY |
48,539,373.0000 |
6.3760 TRY |
6.1240 TRY |
6.3130 TRY |
6.6550 TRY |
| 2024-03-09 |
6.4007 TRY |
24,441,600.0000 |
5.6470 TRY |
5.4580 TRY |
5.5680 TRY |
6.3660 TRY |
| 2024-03-08 |
5.6946 TRY |
21,881,912.0000 |
5.2950 TRY |
5.2500 TRY |
5.3150 TRY |
5.6200 TRY |
| 2024-03-07 |
5.2438 TRY |
23,653,447.0000 |
5.3300 TRY |
4.9030 TRY |
5.0500 TRY |
5.2410 TRY |
| 2024-03-06 |
5.4059 TRY |
100,479,701.0000 |
3.9770 TRY |
3.8520 TRY |
3.9190 TRY |
5.3210 TRY |
| 2024-03-05 |
4.1049 TRY |
15,170,063.0000 |
4.2360 TRY |
3.5040 TRY |
3.9000 TRY |
3.9950 TRY |
| 2024-03-04 |
4.3873 TRY |
24,692,247.0000 |
4.5190 TRY |
4.0000 TRY |
4.2060 TRY |
4.1980 TRY |
| 2024-03-03 |
4.7089 TRY |
72,295,086.0000 |
4.4170 TRY |
4.2420 TRY |
4.4300 TRY |
4.4300 TRY |
| 2024-03-02 |
4.5348 TRY |
181,905,504.0000 |
3.3960 TRY |
3.1210 TRY |
3.2330 TRY |
4.5150 TRY |
| 2024-03-01 |
3.1724 TRY |
32,925,625.0000 |
2.5790 TRY |
2.5070 TRY |
2.5620 TRY |
3.4670 TRY |
| 2024-02-29 |
2.6405 TRY |
4,728,034.0000 |
2.6210 TRY |
2.5000 TRY |
2.5800 TRY |
2.5290 TRY |
| 2024-02-28 |
2.7036 TRY |
6,988,354.0000 |
2.7530 TRY |
2.5550 TRY |
2.6150 TRY |
2.6420 TRY |
| 2024-02-27 |
2.8306 TRY |
3,436,541.0000 |
2.9930 TRY |
2.7420 TRY |
2.7970 TRY |
2.7480 TRY |
| 2024-02-26 |
2.8721 TRY |
2,284,087.0000 |
2.7780 TRY |
2.7550 TRY |
2.8080 TRY |
2.9350 TRY |
| 2024-02-25 |
2.8948 TRY |
2,689,672.0000 |
2.8640 TRY |
2.7870 TRY |
2.8000 TRY |
2.7960 TRY |
| 2024-02-24 |
2.7797 TRY |
3,750,380.0000 |
2.7390 TRY |
2.6450 TRY |
2.6950 TRY |
2.8620 TRY |
| 2024-02-23 |
2.8484 TRY |
3,663,693.0000 |
3.0590 TRY |
2.6710 TRY |
2.7630 TRY |
2.6980 TRY |
| 2024-02-22 |
2.9650 TRY |
13,206,829.0000 |
2.9550 TRY |
2.5030 TRY |
2.8620 TRY |
2.9930 TRY |
| 2024-02-21 |
2.9286 TRY |
28,108,521.0000 |
2.7410 TRY |
2.5000 TRY |
2.5550 TRY |
2.8720 TRY |
| 2024-02-20 |
2.6486 TRY |
11,662,151.0000 |
2.8270 TRY |
2.3500 TRY |
2.5260 TRY |
2.7600 TRY |
| 2024-02-19 |
2.7163 TRY |
22,529,282.0000 |
2.4000 TRY |
2.3430 TRY |
2.4040 TRY |
2.8290 TRY |
| 2024-02-18 |
2.4423 TRY |
20,891,743.0000 |
2.3320 TRY |
2.2350 TRY |
2.3290 TRY |
2.3990 TRY |
| 2024-02-17 |
2.2510 TRY |
38,267,837.0000 |
2.0770 TRY |
2.0430 TRY |
2.1230 TRY |
2.3580 TRY |
| 2024-02-16 |
2.0058 TRY |
5,292,499.0000 |
1.9610 TRY |
1.9500 TRY |
1.9610 TRY |
2.0590 TRY |
| 2024-02-15 |
1.9765 TRY |
6,242,776.0000 |
1.9410 TRY |
1.9110 TRY |
1.9260 TRY |
1.9610 TRY |
| 2024-02-14 |
1.9105 TRY |
3,662,236.0000 |
1.8540 TRY |
1.8390 TRY |
1.8430 TRY |
1.9470 TRY |
| 2024-02-13 |
1.8635 TRY |
4,062,453.0000 |
1.9140 TRY |
1.7870 TRY |
1.8530 TRY |
1.8690 TRY |
| 2024-02-12 |
1.8812 TRY |
2,882,853.0000 |
1.8720 TRY |
1.8200 TRY |
1.8350 TRY |
1.9090 TRY |
| 2024-02-11 |
1.9141 TRY |
6,296,766.0000 |
1.8740 TRY |
1.8520 TRY |
1.8600 TRY |
1.8600 TRY |
| 2024-02-10 |
1.8874 TRY |
18,059,774.0000 |
1.8010 TRY |
1.7940 TRY |
1.8050 TRY |
1.8720 TRY |