Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.3726 TRY |
16,003,998.0000 |
0.3720 TRY |
0.3700 TRY |
0.3720 TRY |
0.3740 TRY |
| 2026-01-08 |
0.3701 TRY |
31,770,231.0000 |
0.3690 TRY |
0.3610 TRY |
0.3670 TRY |
0.3740 TRY |
| 2026-01-07 |
0.3736 TRY |
12,948,680.0000 |
0.3780 TRY |
0.3570 TRY |
0.3660 TRY |
0.3660 TRY |
| 2026-01-06 |
0.3778 TRY |
35,524,144.0000 |
0.3710 TRY |
0.3350 TRY |
0.3730 TRY |
0.3780 TRY |
| 2026-01-05 |
0.3651 TRY |
27,248,345.0000 |
0.3680 TRY |
0.3590 TRY |
0.3630 TRY |
0.3710 TRY |
| 2026-01-04 |
0.3634 TRY |
27,626,293.0000 |
0.3550 TRY |
0.3540 TRY |
0.3550 TRY |
0.3670 TRY |
| 2026-01-03 |
0.3500 TRY |
16,329,202.0000 |
0.3540 TRY |
0.3460 TRY |
0.3490 TRY |
0.3500 TRY |
| 2026-01-02 |
0.3458 TRY |
29,333,703.0000 |
0.3380 TRY |
0.3340 TRY |
0.3360 TRY |
0.3510 TRY |
| 2026-01-01 |
0.3376 TRY |
81,863,637.0000 |
0.3360 TRY |
0.3300 TRY |
0.3330 TRY |
0.3390 TRY |
| 2025-12-31 |
0.3550 TRY |
199,964,850.0000 |
0.3160 TRY |
0.3020 TRY |
0.3110 TRY |
0.3390 TRY |
| 2025-12-30 |
0.3199 TRY |
7,603,923.0000 |
0.3230 TRY |
0.3150 TRY |
0.3170 TRY |
0.3150 TRY |
| 2025-12-29 |
0.3284 TRY |
18,571,155.0000 |
0.3280 TRY |
0.3210 TRY |
0.3230 TRY |
0.3230 TRY |
| 2025-12-28 |
0.3297 TRY |
13,207,522.0000 |
0.3300 TRY |
0.3210 TRY |
0.3240 TRY |
0.3270 TRY |
| 2025-12-27 |
0.3252 TRY |
19,732,613.0000 |
0.3210 TRY |
0.3190 TRY |
0.3210 TRY |
0.3290 TRY |
| 2025-12-26 |
0.3202 TRY |
20,184,771.0000 |
0.3120 TRY |
0.3070 TRY |
0.3140 TRY |
0.3200 TRY |
| 2025-12-25 |
0.3205 TRY |
24,656,931.0000 |
0.3200 TRY |
0.3120 TRY |
0.3170 TRY |
0.3140 TRY |
| 2025-12-24 |
0.3255 TRY |
40,524,229.0000 |
0.3230 TRY |
0.3180 TRY |
0.3210 TRY |
0.3190 TRY |
| 2025-12-23 |
0.3259 TRY |
66,228,563.0000 |
0.3110 TRY |
0.3070 TRY |
0.3090 TRY |
0.3240 TRY |
| 2025-12-22 |
0.3162 TRY |
12,695,060.0000 |
0.3120 TRY |
0.3090 TRY |
0.3120 TRY |
0.3120 TRY |
| 2025-12-21 |
0.3178 TRY |
13,737,474.0000 |
0.3290 TRY |
0.3060 TRY |
0.3090 TRY |
0.3090 TRY |
| 2025-12-20 |
0.3264 TRY |
7,735,340.0000 |
0.3260 TRY |
0.3220 TRY |
0.3240 TRY |
0.3290 TRY |
| 2025-12-19 |
0.3190 TRY |
9,530,538.0000 |
0.3060 TRY |
0.3030 TRY |
0.3050 TRY |
0.3280 TRY |
| 2025-12-18 |
0.3170 TRY |
14,129,856.0000 |
0.3240 TRY |
0.2960 TRY |
0.3030 TRY |
0.3070 TRY |
| 2025-12-17 |
0.3373 TRY |
15,405,644.0000 |
0.3560 TRY |
0.3230 TRY |
0.3280 TRY |
0.3290 TRY |
| 2025-12-16 |
0.3619 TRY |
11,492,831.0000 |
0.3690 TRY |
0.3550 TRY |
0.3560 TRY |
0.3560 TRY |
| 2025-12-15 |
0.3805 TRY |
11,850,968.0000 |
0.3870 TRY |
0.3590 TRY |
0.3630 TRY |
0.3630 TRY |
| 2025-12-14 |
0.3933 TRY |
5,617,143.0000 |
0.4080 TRY |
0.3850 TRY |
0.3870 TRY |
0.3860 TRY |
| 2025-12-13 |
0.4083 TRY |
4,417,954.0000 |
0.4070 TRY |
0.3990 TRY |
0.4060 TRY |
0.4060 TRY |
| 2025-12-12 |
0.4118 TRY |
7,488,598.0000 |
0.4210 TRY |
0.3940 TRY |
0.4040 TRY |
0.4080 TRY |
| 2025-12-11 |
0.4135 TRY |
14,165,062.0000 |
0.4300 TRY |
0.4040 TRY |
0.4080 TRY |
0.4230 TRY |
| 2025-12-10 |
0.4336 TRY |
16,639,933.0000 |
0.4380 TRY |
0.4240 TRY |
0.4280 TRY |
0.4260 TRY |
| 2025-12-09 |
0.4354 TRY |
23,357,829.0000 |
0.4170 TRY |
0.4130 TRY |
0.4160 TRY |
0.4340 TRY |
| 2025-12-08 |
0.4264 TRY |
10,793,793.0000 |
0.4070 TRY |
0.4070 TRY |
0.4070 TRY |
0.4170 TRY |
| 2025-12-07 |
0.4255 TRY |
6,532,849.0000 |
0.4320 TRY |
0.4060 TRY |
0.4150 TRY |
0.4140 TRY |
| 2025-12-06 |
0.4219 TRY |
2,918,869.0000 |
0.4140 TRY |
0.4100 TRY |
0.4100 TRY |
0.4280 TRY |
| 2025-12-05 |
0.4183 TRY |
13,269,311.0000 |
0.4260 TRY |
0.4050 TRY |
0.4110 TRY |
0.4140 TRY |
| 2025-12-04 |
0.4299 TRY |
6,205,384.0000 |
0.4340 TRY |
0.4160 TRY |
0.4270 TRY |
0.4270 TRY |
| 2025-12-03 |
0.4270 TRY |
7,685,351.0000 |
0.4230 TRY |
0.4170 TRY |
0.4230 TRY |
0.4350 TRY |
| 2025-12-02 |
0.4104 TRY |
13,648,322.0000 |
0.4020 TRY |
0.3900 TRY |
0.3950 TRY |
0.4240 TRY |
| 2025-12-01 |
0.4091 TRY |
23,387,913.0000 |
0.4480 TRY |
0.3890 TRY |
0.3980 TRY |
0.4020 TRY |
| 2025-11-30 |
0.4575 TRY |
24,961,987.0000 |
0.4440 TRY |
0.4360 TRY |
0.4400 TRY |
0.4500 TRY |
| 2025-11-29 |
0.4454 TRY |
9,205,687.0000 |
0.4550 TRY |
0.4350 TRY |
0.4410 TRY |
0.4430 TRY |
| 2025-11-28 |
0.4604 TRY |
11,199,273.0000 |
0.4660 TRY |
0.4470 TRY |
0.4550 TRY |
0.4550 TRY |
| 2025-11-27 |
0.4654 TRY |
14,445,823.0000 |
0.4630 TRY |
0.4540 TRY |
0.4620 TRY |
0.4730 TRY |
| 2025-11-26 |
0.4513 TRY |
10,792,292.0000 |
0.4560 TRY |
0.4360 TRY |
0.4450 TRY |
0.4630 TRY |
| 2025-11-25 |
0.4551 TRY |
11,427,032.0000 |
0.4640 TRY |
0.4430 TRY |
0.4520 TRY |
0.4530 TRY |
| 2025-11-24 |
0.4573 TRY |
17,411,159.0000 |
0.4460 TRY |
0.4340 TRY |
0.4390 TRY |
0.4640 TRY |
| 2025-11-23 |
0.4742 TRY |
54,153,226.0000 |
0.4490 TRY |
0.4410 TRY |
0.4490 TRY |
0.4540 TRY |
| 2025-11-22 |
0.4478 TRY |
12,072,987.0000 |
0.4610 TRY |
0.4360 TRY |
0.4440 TRY |
0.4470 TRY |
| 2025-11-21 |
0.4715 TRY |
19,825,267.0000 |
0.4910 TRY |
0.4410 TRY |
0.4530 TRY |
0.4490 TRY |