Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.9711 TRY |
10,332,982.0000 |
0.9340 TRY |
0.9050 TRY |
0.9460 TRY |
1.0600 TRY |
| 2025-06-22 |
0.9256 TRY |
8,702,135.0000 |
0.9640 TRY |
0.8800 TRY |
0.9030 TRY |
0.8920 TRY |
| 2025-06-21 |
0.9868 TRY |
5,538,710.0000 |
1.0040 TRY |
0.9270 TRY |
0.9530 TRY |
0.9530 TRY |
| 2025-06-20 |
1.0367 TRY |
6,549,448.0000 |
1.0400 TRY |
0.9810 TRY |
1.0140 TRY |
1.0210 TRY |
| 2025-06-19 |
1.0527 TRY |
6,685,985.0000 |
1.0800 TRY |
1.0250 TRY |
1.0340 TRY |
1.0460 TRY |
| 2025-06-18 |
1.0528 TRY |
4,788,064.0000 |
1.0730 TRY |
1.0040 TRY |
1.0430 TRY |
1.0330 TRY |
| 2025-06-17 |
1.1097 TRY |
5,679,743.0000 |
1.1620 TRY |
1.0640 TRY |
1.0890 TRY |
1.0730 TRY |
| 2025-06-16 |
1.2115 TRY |
6,401,187.0000 |
1.1690 TRY |
1.1600 TRY |
1.1730 TRY |
1.2180 TRY |
| 2025-06-15 |
1.1712 TRY |
2,105,070.0000 |
1.1760 TRY |
1.1500 TRY |
1.1650 TRY |
1.1720 TRY |
| 2025-06-14 |
1.1773 TRY |
1,254,979.0000 |
1.1890 TRY |
1.1380 TRY |
1.1570 TRY |
1.1460 TRY |
| 2025-06-13 |
1.1598 TRY |
5,912,314.0000 |
1.2300 TRY |
1.1210 TRY |
1.1360 TRY |
1.1930 TRY |
| 2025-06-12 |
1.3010 TRY |
5,296,111.0000 |
1.3270 TRY |
1.2530 TRY |
1.2810 TRY |
1.2900 TRY |
| 2025-06-11 |
1.3869 TRY |
5,142,896.0000 |
1.4330 TRY |
1.3080 TRY |
1.3220 TRY |
1.3220 TRY |
| 2025-06-10 |
1.3813 TRY |
5,966,057.0000 |
1.3670 TRY |
1.3200 TRY |
1.3340 TRY |
1.3970 TRY |
| 2025-06-09 |
1.3109 TRY |
4,607,452.0000 |
1.2760 TRY |
1.2500 TRY |
1.2610 TRY |
1.3710 TRY |
| 2025-06-08 |
1.2789 TRY |
3,521,821.0000 |
1.2930 TRY |
1.2530 TRY |
1.2610 TRY |
1.2730 TRY |
| 2025-06-07 |
1.2872 TRY |
3,461,923.0000 |
1.2370 TRY |
1.2360 TRY |
1.2560 TRY |
1.2930 TRY |
| 2025-06-06 |
1.2603 TRY |
3,837,424.0000 |
1.2080 TRY |
1.2060 TRY |
1.2230 TRY |
1.2400 TRY |
| 2025-06-05 |
1.2734 TRY |
5,329,916.0000 |
1.3040 TRY |
1.1850 TRY |
1.2130 TRY |
1.2110 TRY |
| 2025-06-04 |
1.3454 TRY |
4,407,403.0000 |
1.3640 TRY |
1.3000 TRY |
1.3130 TRY |
1.3120 TRY |
| 2025-06-03 |
1.3710 TRY |
6,593,918.0000 |
1.3620 TRY |
1.3310 TRY |
1.3500 TRY |
1.3550 TRY |
| 2025-06-02 |
1.3164 TRY |
5,844,165.0000 |
1.3450 TRY |
1.2790 TRY |
1.2950 TRY |
1.3600 TRY |
| 2025-06-01 |
1.3275 TRY |
7,080,761.0000 |
1.3140 TRY |
1.2760 TRY |
1.2950 TRY |
1.3450 TRY |
| 2025-05-31 |
1.3067 TRY |
9,290,196.0000 |
1.2970 TRY |
1.2340 TRY |
1.2670 TRY |
1.3260 TRY |
| 2025-05-30 |
1.4272 TRY |
10,063,755.0000 |
1.5640 TRY |
1.2870 TRY |
1.3320 TRY |
1.2960 TRY |
| 2025-05-29 |
1.6288 TRY |
8,660,038.0000 |
1.6560 TRY |
1.5540 TRY |
1.5680 TRY |
1.5730 TRY |
| 2025-05-28 |
1.6319 TRY |
8,099,688.0000 |
1.6420 TRY |
1.5820 TRY |
1.6160 TRY |
1.6140 TRY |
| 2025-05-27 |
1.6288 TRY |
14,041,785.0000 |
1.5590 TRY |
1.4980 TRY |
1.5360 TRY |
1.6460 TRY |
| 2025-05-26 |
1.6556 TRY |
26,934,955.0000 |
1.6470 TRY |
1.5480 TRY |
1.5640 TRY |
1.5640 TRY |
| 2025-05-25 |
1.5284 TRY |
12,154,337.0000 |
1.5160 TRY |
1.4140 TRY |
1.4410 TRY |
1.6460 TRY |
| 2025-05-24 |
1.5636 TRY |
13,818,417.0000 |
1.5330 TRY |
1.5140 TRY |
1.5330 TRY |
1.5210 TRY |
| 2025-05-23 |
1.7312 TRY |
38,672,402.0000 |
1.6990 TRY |
1.5540 TRY |
1.5800 TRY |
1.5610 TRY |
| 2025-05-22 |
1.6453 TRY |
43,743,859.0000 |
1.4720 TRY |
1.4450 TRY |
1.4770 TRY |
1.6950 TRY |
| 2025-05-21 |
1.4542 TRY |
18,325,452.0000 |
1.4330 TRY |
1.3950 TRY |
1.4130 TRY |
1.4540 TRY |
| 2025-05-20 |
1.4059 TRY |
25,523,747.0000 |
1.3580 TRY |
1.3240 TRY |
1.3610 TRY |
1.4390 TRY |
| 2025-05-19 |
1.3596 TRY |
13,918,401.0000 |
1.4050 TRY |
1.3050 TRY |
1.3260 TRY |
1.3520 TRY |
| 2025-05-18 |
1.4460 TRY |
8,535,884.0000 |
1.3860 TRY |
1.3470 TRY |
1.3940 TRY |
1.4220 TRY |
| 2025-05-17 |
1.3873 TRY |
9,256,451.0000 |
1.4300 TRY |
1.3610 TRY |
1.3840 TRY |
1.3880 TRY |
| 2025-05-16 |
1.4923 TRY |
10,093,429.0000 |
1.4730 TRY |
1.4310 TRY |
1.4470 TRY |
1.4380 TRY |
| 2025-05-15 |
1.5272 TRY |
15,156,502.0000 |
1.5980 TRY |
1.4190 TRY |
1.4780 TRY |
1.4280 TRY |
| 2025-05-14 |
1.6570 TRY |
9,737,524.0000 |
1.7140 TRY |
1.5850 TRY |
1.6130 TRY |
1.6030 TRY |
| 2025-05-13 |
1.6494 TRY |
19,180,767.0000 |
1.5510 TRY |
1.4370 TRY |
1.4860 TRY |
1.7160 TRY |
| 2025-05-12 |
1.6349 TRY |
13,732,982.0000 |
1.6240 TRY |
1.4850 TRY |
1.5520 TRY |
1.5550 TRY |
| 2025-05-11 |
1.6339 TRY |
13,337,954.0000 |
1.6920 TRY |
1.5740 TRY |
1.6050 TRY |
1.6190 TRY |
| 2025-05-10 |
1.6370 TRY |
42,081,193.0000 |
1.5790 TRY |
1.5530 TRY |
1.5880 TRY |
1.6370 TRY |
| 2025-05-09 |
1.5766 TRY |
90,376,362.0000 |
1.3180 TRY |
1.3130 TRY |
1.3440 TRY |
1.5790 TRY |
| 2025-05-08 |
1.2411 TRY |
17,015,858.0000 |
1.1490 TRY |
1.1470 TRY |
1.1750 TRY |
1.3020 TRY |
| 2025-05-07 |
1.1230 TRY |
16,826,052.0000 |
1.0940 TRY |
1.0920 TRY |
1.1040 TRY |
1.1440 TRY |
| 2025-05-06 |
1.0761 TRY |
9,894,162.0000 |
1.1060 TRY |
1.0310 TRY |
1.0550 TRY |
1.0830 TRY |
| 2025-05-05 |
1.1044 TRY |
7,346,298.0000 |
1.1110 TRY |
1.0670 TRY |
1.0830 TRY |
1.1050 TRY |