Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.0753 TRY |
37,100,294.0000 |
1.0500 TRY |
1.0340 TRY |
1.0480 TRY |
1.1020 TRY |
| 2025-03-14 |
1.0206 TRY |
17,023,768.0000 |
0.9900 TRY |
0.9850 TRY |
0.9960 TRY |
1.0540 TRY |
| 2025-03-13 |
1.0262 TRY |
71,653,928.0000 |
1.0460 TRY |
0.9610 TRY |
0.9770 TRY |
0.9830 TRY |
| 2025-03-12 |
1.0421 TRY |
246,369,069.0000 |
0.9240 TRY |
0.9210 TRY |
0.9360 TRY |
1.0260 TRY |
| 2025-03-11 |
0.9035 TRY |
28,333,707.0000 |
0.8990 TRY |
0.8250 TRY |
0.8890 TRY |
0.9260 TRY |
| 2025-03-10 |
0.9627 TRY |
21,494,336.0000 |
0.9500 TRY |
0.8740 TRY |
0.9080 TRY |
0.9030 TRY |
| 2025-03-09 |
1.0221 TRY |
16,899,756.0000 |
1.0940 TRY |
0.9390 TRY |
0.9670 TRY |
0.9500 TRY |
| 2025-03-08 |
1.1076 TRY |
13,481,450.0000 |
1.1590 TRY |
1.0500 TRY |
1.0750 TRY |
1.0830 TRY |
| 2025-03-07 |
1.1999 TRY |
6,088,254.0000 |
1.2070 TRY |
1.1430 TRY |
1.1920 TRY |
1.1980 TRY |
| 2025-03-06 |
1.2253 TRY |
7,490,914.0000 |
1.2360 TRY |
1.1850 TRY |
1.2000 TRY |
1.2190 TRY |
| 2025-03-05 |
1.2101 TRY |
7,077,983.0000 |
1.1770 TRY |
1.1550 TRY |
1.1760 TRY |
1.2260 TRY |
| 2025-03-04 |
1.1649 TRY |
12,336,273.0000 |
1.2500 TRY |
1.0630 TRY |
1.1400 TRY |
1.1870 TRY |
| 2025-03-03 |
1.3735 TRY |
9,237,437.0000 |
1.5270 TRY |
1.2330 TRY |
1.2670 TRY |
1.2680 TRY |
| 2025-03-02 |
1.4552 TRY |
13,445,379.0000 |
1.4050 TRY |
1.3750 TRY |
1.4040 TRY |
1.5180 TRY |
| 2025-03-01 |
1.4168 TRY |
10,389,086.0000 |
1.5090 TRY |
1.3750 TRY |
1.3960 TRY |
1.4120 TRY |
| 2025-02-28 |
1.4704 TRY |
11,099,864.0000 |
1.4880 TRY |
1.3880 TRY |
1.4290 TRY |
1.5060 TRY |
| 2025-02-27 |
1.4835 TRY |
3,550,462.0000 |
1.4630 TRY |
1.4450 TRY |
1.4710 TRY |
1.4750 TRY |
| 2025-02-26 |
1.4191 TRY |
6,298,918.0000 |
1.4230 TRY |
1.3650 TRY |
1.4070 TRY |
1.4660 TRY |
| 2025-02-25 |
1.3232 TRY |
20,128,792.0000 |
1.3380 TRY |
1.2350 TRY |
1.3200 TRY |
1.4190 TRY |
| 2025-02-24 |
1.4798 TRY |
10,084,051.0000 |
1.6110 TRY |
1.3190 TRY |
1.4110 TRY |
1.3740 TRY |
| 2025-02-23 |
1.6204 TRY |
6,852,130.0000 |
1.6720 TRY |
1.5740 TRY |
1.5970 TRY |
1.5990 TRY |
| 2025-02-22 |
1.6362 TRY |
7,748,775.0000 |
1.5600 TRY |
1.5540 TRY |
1.5800 TRY |
1.6590 TRY |
| 2025-02-21 |
1.6582 TRY |
13,126,268.0000 |
1.6960 TRY |
1.5430 TRY |
1.5660 TRY |
1.5690 TRY |
| 2025-02-20 |
1.6567 TRY |
14,330,401.0000 |
1.5180 TRY |
1.5140 TRY |
1.5400 TRY |
1.6950 TRY |
| 2025-02-19 |
1.5102 TRY |
4,133,518.0000 |
1.4900 TRY |
1.4540 TRY |
1.4820 TRY |
1.5150 TRY |
| 2025-02-18 |
1.5061 TRY |
7,524,581.0000 |
1.6000 TRY |
1.4190 TRY |
1.4450 TRY |
1.4890 TRY |
| 2025-02-17 |
1.6347 TRY |
4,882,514.0000 |
1.6590 TRY |
1.5630 TRY |
1.5910 TRY |
1.6050 TRY |
| 2025-02-16 |
1.6756 TRY |
3,067,028.0000 |
1.6850 TRY |
1.6340 TRY |
1.6550 TRY |
1.6510 TRY |
| 2025-02-15 |
1.7294 TRY |
3,670,780.0000 |
1.7710 TRY |
1.6610 TRY |
1.6830 TRY |
1.6620 TRY |
| 2025-02-14 |
1.7613 TRY |
6,197,314.0000 |
1.7260 TRY |
1.7130 TRY |
1.7300 TRY |
1.7660 TRY |
| 2025-02-13 |
1.7308 TRY |
8,261,864.0000 |
1.7760 TRY |
1.6750 TRY |
1.7020 TRY |
1.7260 TRY |
| 2025-02-12 |
1.6832 TRY |
10,196,501.0000 |
1.6560 TRY |
1.5980 TRY |
1.6480 TRY |
1.7940 TRY |
| 2025-02-11 |
1.7237 TRY |
10,481,693.0000 |
1.6730 TRY |
1.6080 TRY |
1.6370 TRY |
1.6560 TRY |
| 2025-02-10 |
1.6521 TRY |
13,345,525.0000 |
1.6070 TRY |
1.5440 TRY |
1.5710 TRY |
1.6660 TRY |
| 2025-02-09 |
1.6217 TRY |
15,626,865.0000 |
1.6200 TRY |
1.5050 TRY |
1.5820 TRY |
1.5790 TRY |
| 2025-02-08 |
1.5883 TRY |
17,374,297.0000 |
1.5450 TRY |
1.5340 TRY |
1.5470 TRY |
1.6250 TRY |
| 2025-02-07 |
1.5877 TRY |
19,695,145.0000 |
1.5290 TRY |
1.4760 TRY |
1.5100 TRY |
1.5430 TRY |
| 2025-02-06 |
1.5999 TRY |
23,071,205.0000 |
1.6830 TRY |
1.5200 TRY |
1.5490 TRY |
1.5490 TRY |
| 2025-02-05 |
1.7146 TRY |
10,856,465.0000 |
1.7220 TRY |
1.6430 TRY |
1.6840 TRY |
1.6850 TRY |
| 2025-02-04 |
1.7331 TRY |
18,554,916.0000 |
1.8930 TRY |
1.6530 TRY |
1.6840 TRY |
1.6820 TRY |
| 2025-02-03 |
1.6529 TRY |
35,399,483.0000 |
1.9080 TRY |
1.3420 TRY |
1.5240 TRY |
1.9130 TRY |
| 2025-02-02 |
2.1410 TRY |
10,844,831.0000 |
2.2610 TRY |
1.8650 TRY |
1.9780 TRY |
1.9360 TRY |
| 2025-02-01 |
2.4585 TRY |
4,668,594.0000 |
2.5980 TRY |
2.2900 TRY |
2.3400 TRY |
2.3120 TRY |
| 2025-01-31 |
2.6431 TRY |
5,946,931.0000 |
2.5600 TRY |
2.4970 TRY |
2.5210 TRY |
2.6050 TRY |
| 2025-01-30 |
2.5429 TRY |
4,967,616.0000 |
2.4560 TRY |
2.4240 TRY |
2.4630 TRY |
2.5640 TRY |
| 2025-01-29 |
2.4282 TRY |
5,950,251.0000 |
2.3420 TRY |
2.3130 TRY |
2.3580 TRY |
2.4810 TRY |
| 2025-01-28 |
2.5246 TRY |
4,793,686.0000 |
2.6770 TRY |
2.3390 TRY |
2.3960 TRY |
2.3390 TRY |
| 2025-01-27 |
2.5689 TRY |
4,620,157.0000 |
2.7590 TRY |
2.4270 TRY |
2.4930 TRY |
2.6470 TRY |
| 2025-01-26 |
2.8710 TRY |
4,190,869.0000 |
2.7860 TRY |
2.7790 TRY |
2.8230 TRY |
2.8450 TRY |
| 2025-01-25 |
2.8013 TRY |
5,562,822.0000 |
2.8090 TRY |
2.7070 TRY |
2.7690 TRY |
2.7980 TRY |