Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.4059 TRY |
25,523,747.0000 |
1.3580 TRY |
1.3240 TRY |
1.3610 TRY |
1.4390 TRY |
| 2025-05-19 |
1.3596 TRY |
13,918,401.0000 |
1.4050 TRY |
1.3050 TRY |
1.3260 TRY |
1.3520 TRY |
| 2025-05-18 |
1.4460 TRY |
8,535,884.0000 |
1.3860 TRY |
1.3470 TRY |
1.3940 TRY |
1.4220 TRY |
| 2025-05-17 |
1.3873 TRY |
9,256,451.0000 |
1.4300 TRY |
1.3610 TRY |
1.3840 TRY |
1.3880 TRY |
| 2025-05-16 |
1.4923 TRY |
10,093,429.0000 |
1.4730 TRY |
1.4310 TRY |
1.4470 TRY |
1.4380 TRY |
| 2025-05-15 |
1.5272 TRY |
15,156,502.0000 |
1.5980 TRY |
1.4190 TRY |
1.4780 TRY |
1.4280 TRY |
| 2025-05-14 |
1.6570 TRY |
9,737,524.0000 |
1.7140 TRY |
1.5850 TRY |
1.6130 TRY |
1.6030 TRY |
| 2025-05-13 |
1.6494 TRY |
19,180,767.0000 |
1.5510 TRY |
1.4370 TRY |
1.4860 TRY |
1.7160 TRY |
| 2025-05-12 |
1.6349 TRY |
13,732,982.0000 |
1.6240 TRY |
1.4850 TRY |
1.5520 TRY |
1.5550 TRY |
| 2025-05-11 |
1.6339 TRY |
13,337,954.0000 |
1.6920 TRY |
1.5740 TRY |
1.6050 TRY |
1.6190 TRY |
| 2025-05-10 |
1.6370 TRY |
42,081,193.0000 |
1.5790 TRY |
1.5530 TRY |
1.5880 TRY |
1.6370 TRY |
| 2025-05-09 |
1.5766 TRY |
90,376,362.0000 |
1.3180 TRY |
1.3130 TRY |
1.3440 TRY |
1.5790 TRY |
| 2025-05-08 |
1.2411 TRY |
17,015,858.0000 |
1.1490 TRY |
1.1470 TRY |
1.1750 TRY |
1.3020 TRY |
| 2025-05-07 |
1.1230 TRY |
16,826,052.0000 |
1.0940 TRY |
1.0920 TRY |
1.1040 TRY |
1.1440 TRY |
| 2025-05-06 |
1.0761 TRY |
9,894,162.0000 |
1.1060 TRY |
1.0310 TRY |
1.0550 TRY |
1.0830 TRY |
| 2025-05-05 |
1.1044 TRY |
7,346,298.0000 |
1.1110 TRY |
1.0670 TRY |
1.0830 TRY |
1.1050 TRY |
| 2025-05-04 |
1.1201 TRY |
5,917,367.0000 |
1.1660 TRY |
1.0840 TRY |
1.1020 TRY |
1.1050 TRY |
| 2025-05-03 |
1.2103 TRY |
7,525,989.0000 |
1.2720 TRY |
1.1570 TRY |
1.1770 TRY |
1.1780 TRY |
| 2025-05-02 |
1.2683 TRY |
7,113,034.0000 |
1.2980 TRY |
1.2460 TRY |
1.2640 TRY |
1.2640 TRY |
| 2025-05-01 |
1.3265 TRY |
8,880,567.0000 |
1.3010 TRY |
1.2840 TRY |
1.2940 TRY |
1.3070 TRY |
| 2025-04-30 |
1.3153 TRY |
18,449,372.0000 |
1.2570 TRY |
1.2330 TRY |
1.2640 TRY |
1.2870 TRY |
| 2025-04-29 |
1.2976 TRY |
4,753,960.0000 |
1.3200 TRY |
1.2360 TRY |
1.2510 TRY |
1.2480 TRY |
| 2025-04-28 |
1.3041 TRY |
7,209,543.0000 |
1.2640 TRY |
1.2090 TRY |
1.2380 TRY |
1.3160 TRY |
| 2025-04-27 |
1.2866 TRY |
5,708,741.0000 |
1.3730 TRY |
1.2550 TRY |
1.2750 TRY |
1.2680 TRY |
| 2025-04-26 |
1.3835 TRY |
15,124,633.0000 |
1.3080 TRY |
1.3080 TRY |
1.3400 TRY |
1.3680 TRY |
| 2025-04-25 |
1.3412 TRY |
29,148,501.0000 |
1.3800 TRY |
1.2800 TRY |
1.2990 TRY |
1.2810 TRY |
| 2025-04-24 |
1.3053 TRY |
89,045,699.0000 |
1.1720 TRY |
1.1110 TRY |
1.1290 TRY |
1.3370 TRY |
| 2025-04-23 |
1.1925 TRY |
47,630,766.0000 |
1.0850 TRY |
1.0790 TRY |
1.0930 TRY |
1.1770 TRY |
| 2025-04-22 |
1.0220 TRY |
13,450,843.0000 |
0.9980 TRY |
0.9660 TRY |
0.9870 TRY |
1.0850 TRY |
| 2025-04-21 |
1.0108 TRY |
10,342,187.0000 |
0.9700 TRY |
0.9700 TRY |
0.9830 TRY |
1.0030 TRY |
| 2025-04-20 |
0.9692 TRY |
8,188,085.0000 |
0.9620 TRY |
0.9470 TRY |
0.9580 TRY |
0.9660 TRY |
| 2025-04-19 |
0.9358 TRY |
5,380,171.0000 |
0.9120 TRY |
0.9110 TRY |
0.9170 TRY |
0.9610 TRY |
| 2025-04-18 |
0.9075 TRY |
6,884,463.0000 |
0.8900 TRY |
0.8820 TRY |
0.8910 TRY |
0.9070 TRY |
| 2025-04-17 |
0.8861 TRY |
6,852,678.0000 |
0.8850 TRY |
0.8630 TRY |
0.8770 TRY |
0.8870 TRY |
| 2025-04-16 |
0.8891 TRY |
5,922,575.0000 |
0.9080 TRY |
0.8570 TRY |
0.8870 TRY |
0.8840 TRY |
| 2025-04-15 |
0.9227 TRY |
8,245,512.0000 |
0.9250 TRY |
0.8880 TRY |
0.9030 TRY |
0.8990 TRY |
| 2025-04-14 |
0.9247 TRY |
8,835,406.0000 |
0.9130 TRY |
0.8950 TRY |
0.9140 TRY |
0.9250 TRY |
| 2025-04-13 |
0.9571 TRY |
12,846,469.0000 |
0.9990 TRY |
0.9020 TRY |
0.9170 TRY |
0.9090 TRY |
| 2025-04-12 |
0.9860 TRY |
13,814,842.0000 |
0.9390 TRY |
0.9250 TRY |
0.9320 TRY |
1.0070 TRY |
| 2025-04-11 |
0.9275 TRY |
7,631,630.0000 |
0.8910 TRY |
0.8850 TRY |
0.8930 TRY |
0.9440 TRY |
| 2025-04-10 |
0.8854 TRY |
4,383,405.0000 |
0.9110 TRY |
0.8590 TRY |
0.8770 TRY |
0.8850 TRY |
| 2025-04-09 |
0.8581 TRY |
11,423,614.0000 |
0.8020 TRY |
0.7650 TRY |
0.8070 TRY |
0.9120 TRY |
| 2025-04-08 |
0.8400 TRY |
11,617,974.0000 |
0.8760 TRY |
0.8020 TRY |
0.8170 TRY |
0.8130 TRY |
| 2025-04-07 |
0.8438 TRY |
18,440,352.0000 |
0.8330 TRY |
0.7670 TRY |
0.8170 TRY |
0.8860 TRY |
| 2025-04-06 |
0.8748 TRY |
6,218,635.0000 |
0.9540 TRY |
0.8100 TRY |
0.8340 TRY |
0.8140 TRY |
| 2025-04-05 |
0.9576 TRY |
4,437,309.0000 |
0.9710 TRY |
0.9370 TRY |
0.9410 TRY |
0.9410 TRY |
| 2025-04-04 |
0.9706 TRY |
9,523,427.0000 |
0.9660 TRY |
0.9310 TRY |
0.9470 TRY |
0.9720 TRY |
| 2025-04-03 |
0.9554 TRY |
8,209,388.0000 |
0.9640 TRY |
0.9100 TRY |
0.9380 TRY |
0.9640 TRY |
| 2025-04-02 |
1.0203 TRY |
15,633,854.0000 |
1.0720 TRY |
0.9460 TRY |
0.9570 TRY |
0.9570 TRY |
| 2025-04-01 |
1.0947 TRY |
8,268,539.0000 |
1.0560 TRY |
1.0560 TRY |
1.0720 TRY |
1.0750 TRY |