Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.0808 TRY |
23,832,972.0000 |
1.0100 TRY |
0.9990 TRY |
1.0100 TRY |
1.1000 TRY |
| 2025-09-30 |
0.9999 TRY |
10,411,255.0000 |
1.0240 TRY |
0.9620 TRY |
0.9780 TRY |
1.0140 TRY |
| 2025-09-29 |
1.0405 TRY |
25,771,610.0000 |
1.0180 TRY |
0.9950 TRY |
1.0060 TRY |
1.0310 TRY |
| 2025-09-28 |
0.9921 TRY |
4,211,911.0000 |
1.0010 TRY |
0.9620 TRY |
0.9680 TRY |
1.0190 TRY |
| 2025-09-27 |
1.0148 TRY |
8,955,019.0000 |
0.9950 TRY |
0.9810 TRY |
0.9950 TRY |
1.0080 TRY |
| 2025-09-26 |
0.9610 TRY |
6,440,480.0000 |
0.9360 TRY |
0.9360 TRY |
0.9490 TRY |
0.9950 TRY |
| 2025-09-25 |
0.9733 TRY |
9,718,915.0000 |
1.0150 TRY |
0.9180 TRY |
0.9460 TRY |
0.9420 TRY |
| 2025-09-24 |
1.0079 TRY |
10,136,749.0000 |
0.9950 TRY |
0.9680 TRY |
0.9960 TRY |
1.0010 TRY |
| 2025-09-23 |
1.0124 TRY |
10,762,113.0000 |
1.0310 TRY |
0.9860 TRY |
1.0040 TRY |
0.9930 TRY |
| 2025-09-22 |
1.0112 TRY |
24,142,212.0000 |
1.1240 TRY |
0.9700 TRY |
0.9910 TRY |
1.0270 TRY |
| 2025-09-21 |
1.1401 TRY |
6,126,793.0000 |
1.1420 TRY |
1.1230 TRY |
1.1330 TRY |
1.1270 TRY |
| 2025-09-20 |
1.1385 TRY |
7,251,601.0000 |
1.1310 TRY |
1.1220 TRY |
1.1300 TRY |
1.1440 TRY |
| 2025-09-19 |
1.1578 TRY |
6,302,293.0000 |
1.2150 TRY |
1.1300 TRY |
1.1430 TRY |
1.1430 TRY |
| 2025-09-18 |
1.2042 TRY |
7,765,285.0000 |
1.2100 TRY |
1.1800 TRY |
1.1940 TRY |
1.2150 TRY |
| 2025-09-17 |
1.1661 TRY |
7,532,333.0000 |
1.1750 TRY |
1.1340 TRY |
1.1520 TRY |
1.2030 TRY |
| 2025-09-16 |
1.2135 TRY |
55,896,236.0000 |
1.1650 TRY |
1.1410 TRY |
1.1530 TRY |
1.1780 TRY |
| 2025-09-15 |
1.1592 TRY |
4,581,253.0000 |
1.1960 TRY |
1.1320 TRY |
1.1470 TRY |
1.1640 TRY |
| 2025-09-14 |
1.2106 TRY |
4,652,245.0000 |
1.2610 TRY |
1.1820 TRY |
1.1930 TRY |
1.1910 TRY |
| 2025-09-13 |
1.2613 TRY |
5,490,742.0000 |
1.2560 TRY |
1.2260 TRY |
1.2510 TRY |
1.2630 TRY |
| 2025-09-12 |
1.2373 TRY |
5,015,011.0000 |
1.2360 TRY |
1.2010 TRY |
1.2200 TRY |
1.2510 TRY |
| 2025-09-11 |
1.2132 TRY |
7,342,741.0000 |
1.2070 TRY |
1.1860 TRY |
1.2070 TRY |
1.2350 TRY |
| 2025-09-10 |
1.2075 TRY |
13,158,873.0000 |
1.2030 TRY |
1.1800 TRY |
1.1950 TRY |
1.2060 TRY |
| 2025-09-09 |
1.2324 TRY |
45,973,093.0000 |
1.1570 TRY |
1.1390 TRY |
1.1550 TRY |
1.1960 TRY |
| 2025-09-08 |
1.1324 TRY |
6,190,003.0000 |
1.1130 TRY |
1.1050 TRY |
1.1100 TRY |
1.1560 TRY |
| 2025-09-07 |
1.1141 TRY |
3,136,392.0000 |
1.0940 TRY |
1.0940 TRY |
1.1020 TRY |
1.1100 TRY |
| 2025-09-06 |
1.0960 TRY |
1,377,148.0000 |
1.1020 TRY |
1.0840 TRY |
1.0920 TRY |
1.0940 TRY |
| 2025-09-05 |
1.1074 TRY |
7,091,445.0000 |
1.0700 TRY |
1.0670 TRY |
1.0850 TRY |
1.1090 TRY |
| 2025-09-04 |
1.0787 TRY |
2,911,158.0000 |
1.1150 TRY |
1.0600 TRY |
1.0690 TRY |
1.0770 TRY |
| 2025-09-03 |
1.1112 TRY |
3,173,457.0000 |
1.1180 TRY |
1.0930 TRY |
1.1010 TRY |
1.1130 TRY |
| 2025-09-02 |
1.1093 TRY |
2,938,960.0000 |
1.0780 TRY |
1.0720 TRY |
1.0810 TRY |
1.1200 TRY |
| 2025-09-01 |
1.1033 TRY |
5,399,824.0000 |
1.1270 TRY |
1.0490 TRY |
1.0640 TRY |
1.0760 TRY |
| 2025-08-31 |
1.1641 TRY |
2,418,053.0000 |
1.1560 TRY |
1.1450 TRY |
1.1540 TRY |
1.1470 TRY |
| 2025-08-30 |
1.1468 TRY |
2,736,487.0000 |
1.1320 TRY |
1.1140 TRY |
1.1350 TRY |
1.1480 TRY |
| 2025-08-29 |
1.1513 TRY |
6,937,502.0000 |
1.2190 TRY |
1.0980 TRY |
1.1160 TRY |
1.1370 TRY |
| 2025-08-28 |
1.2056 TRY |
6,699,413.0000 |
1.1880 TRY |
1.1750 TRY |
1.1910 TRY |
1.2020 TRY |
| 2025-08-27 |
1.1960 TRY |
3,465,728.0000 |
1.1980 TRY |
1.1800 TRY |
1.1890 TRY |
1.1930 TRY |
| 2025-08-26 |
1.1781 TRY |
3,689,163.0000 |
1.1440 TRY |
1.1350 TRY |
1.1490 TRY |
1.2110 TRY |
| 2025-08-25 |
1.1956 TRY |
7,005,566.0000 |
1.2640 TRY |
1.1250 TRY |
1.1410 TRY |
1.1350 TRY |
| 2025-08-24 |
1.2790 TRY |
6,860,430.0000 |
1.3080 TRY |
1.2400 TRY |
1.2500 TRY |
1.2680 TRY |
| 2025-08-23 |
1.3095 TRY |
4,641,866.0000 |
1.3280 TRY |
1.2820 TRY |
1.2980 TRY |
1.3110 TRY |
| 2025-08-22 |
1.2664 TRY |
7,525,674.0000 |
1.2130 TRY |
1.1620 TRY |
1.1870 TRY |
1.3220 TRY |
| 2025-08-21 |
1.2339 TRY |
4,362,037.0000 |
1.2770 TRY |
1.1980 TRY |
1.2210 TRY |
1.2280 TRY |
| 2025-08-20 |
1.2523 TRY |
5,108,644.0000 |
1.2160 TRY |
1.2060 TRY |
1.2220 TRY |
1.2800 TRY |
| 2025-08-19 |
1.2447 TRY |
6,358,107.0000 |
1.2520 TRY |
1.2040 TRY |
1.2240 TRY |
1.2230 TRY |
| 2025-08-18 |
1.2590 TRY |
5,814,304.0000 |
1.3100 TRY |
1.2220 TRY |
1.2480 TRY |
1.2780 TRY |
| 2025-08-17 |
1.3324 TRY |
6,101,836.0000 |
1.3180 TRY |
1.3020 TRY |
1.3140 TRY |
1.3240 TRY |
| 2025-08-16 |
1.2933 TRY |
5,607,324.0000 |
1.2640 TRY |
1.2550 TRY |
1.2740 TRY |
1.3220 TRY |
| 2025-08-15 |
1.2805 TRY |
7,525,538.0000 |
1.2900 TRY |
1.2160 TRY |
1.2370 TRY |
1.2530 TRY |
| 2025-08-14 |
1.3627 TRY |
12,641,366.0000 |
1.4580 TRY |
1.2520 TRY |
1.2850 TRY |
1.2810 TRY |
| 2025-08-13 |
1.4076 TRY |
14,222,193.0000 |
1.3510 TRY |
1.3330 TRY |
1.3540 TRY |
1.4390 TRY |