Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
1.1771 TRY |
56,310,393.0000 |
1.0710 TRY |
1.0570 TRY |
1.0650 TRY |
1.1970 TRY |
| 2025-07-08 |
1.0407 TRY |
8,140,995.0000 |
1.0410 TRY |
1.0130 TRY |
1.0250 TRY |
1.0660 TRY |
| 2025-07-07 |
1.0440 TRY |
13,449,741.0000 |
1.0340 TRY |
1.0250 TRY |
1.0360 TRY |
1.0420 TRY |
| 2025-07-06 |
1.0204 TRY |
5,382,919.0000 |
1.0050 TRY |
0.9930 TRY |
0.9980 TRY |
1.0460 TRY |
| 2025-07-05 |
1.0071 TRY |
6,866,519.0000 |
1.0170 TRY |
0.9790 TRY |
0.9950 TRY |
0.9980 TRY |
| 2025-07-04 |
1.0203 TRY |
8,807,027.0000 |
1.0770 TRY |
0.9950 TRY |
1.0040 TRY |
1.0170 TRY |
| 2025-07-03 |
1.0945 TRY |
7,275,523.0000 |
1.0930 TRY |
1.0520 TRY |
1.0650 TRY |
1.0820 TRY |
| 2025-07-02 |
1.0880 TRY |
16,951,340.0000 |
0.9860 TRY |
0.9760 TRY |
0.9880 TRY |
1.1010 TRY |
| 2025-07-01 |
1.0044 TRY |
4,343,007.0000 |
1.0380 TRY |
0.9770 TRY |
0.9840 TRY |
0.9800 TRY |
| 2025-06-30 |
1.0482 TRY |
6,507,061.0000 |
1.0730 TRY |
1.0160 TRY |
1.0280 TRY |
1.0420 TRY |
| 2025-06-29 |
1.0255 TRY |
3,129,510.0000 |
1.0210 TRY |
1.0060 TRY |
1.0090 TRY |
1.0250 TRY |
| 2025-06-28 |
1.0047 TRY |
7,569,154.0000 |
1.0010 TRY |
0.9930 TRY |
0.9950 TRY |
1.0280 TRY |
| 2025-06-27 |
0.9889 TRY |
8,781,206.0000 |
0.9830 TRY |
0.9710 TRY |
0.9800 TRY |
0.9950 TRY |
| 2025-06-26 |
1.0095 TRY |
10,106,611.0000 |
1.0230 TRY |
0.9720 TRY |
0.9830 TRY |
0.9980 TRY |
| 2025-06-25 |
1.0456 TRY |
7,408,631.0000 |
1.0640 TRY |
1.0200 TRY |
1.0330 TRY |
1.0330 TRY |
| 2025-06-24 |
1.0730 TRY |
7,179,955.0000 |
1.0600 TRY |
1.0370 TRY |
1.0450 TRY |
1.0600 TRY |
| 2025-06-23 |
0.9711 TRY |
10,332,982.0000 |
0.9340 TRY |
0.9050 TRY |
0.9460 TRY |
1.0600 TRY |
| 2025-06-22 |
0.9256 TRY |
8,702,135.0000 |
0.9640 TRY |
0.8800 TRY |
0.9030 TRY |
0.8920 TRY |
| 2025-06-21 |
0.9868 TRY |
5,538,710.0000 |
1.0040 TRY |
0.9270 TRY |
0.9530 TRY |
0.9530 TRY |
| 2025-06-20 |
1.0367 TRY |
6,549,448.0000 |
1.0400 TRY |
0.9810 TRY |
1.0140 TRY |
1.0210 TRY |
| 2025-06-19 |
1.0527 TRY |
6,685,985.0000 |
1.0800 TRY |
1.0250 TRY |
1.0340 TRY |
1.0460 TRY |
| 2025-06-18 |
1.0528 TRY |
4,788,064.0000 |
1.0730 TRY |
1.0040 TRY |
1.0430 TRY |
1.0330 TRY |
| 2025-06-17 |
1.1097 TRY |
5,679,743.0000 |
1.1620 TRY |
1.0640 TRY |
1.0890 TRY |
1.0730 TRY |
| 2025-06-16 |
1.2115 TRY |
6,401,187.0000 |
1.1690 TRY |
1.1600 TRY |
1.1730 TRY |
1.2180 TRY |
| 2025-06-15 |
1.1712 TRY |
2,105,070.0000 |
1.1760 TRY |
1.1500 TRY |
1.1650 TRY |
1.1720 TRY |
| 2025-06-14 |
1.1773 TRY |
1,254,979.0000 |
1.1890 TRY |
1.1380 TRY |
1.1570 TRY |
1.1460 TRY |
| 2025-06-13 |
1.1598 TRY |
5,912,314.0000 |
1.2300 TRY |
1.1210 TRY |
1.1360 TRY |
1.1930 TRY |
| 2025-06-12 |
1.3010 TRY |
5,296,111.0000 |
1.3270 TRY |
1.2530 TRY |
1.2810 TRY |
1.2900 TRY |
| 2025-06-11 |
1.3869 TRY |
5,142,896.0000 |
1.4330 TRY |
1.3080 TRY |
1.3220 TRY |
1.3220 TRY |
| 2025-06-10 |
1.3813 TRY |
5,966,057.0000 |
1.3670 TRY |
1.3200 TRY |
1.3340 TRY |
1.3970 TRY |
| 2025-06-09 |
1.3109 TRY |
4,607,452.0000 |
1.2760 TRY |
1.2500 TRY |
1.2610 TRY |
1.3710 TRY |
| 2025-06-08 |
1.2789 TRY |
3,521,821.0000 |
1.2930 TRY |
1.2530 TRY |
1.2610 TRY |
1.2730 TRY |
| 2025-06-07 |
1.2872 TRY |
3,461,923.0000 |
1.2370 TRY |
1.2360 TRY |
1.2560 TRY |
1.2930 TRY |
| 2025-06-06 |
1.2603 TRY |
3,837,424.0000 |
1.2080 TRY |
1.2060 TRY |
1.2230 TRY |
1.2400 TRY |
| 2025-06-05 |
1.2734 TRY |
5,329,916.0000 |
1.3040 TRY |
1.1850 TRY |
1.2130 TRY |
1.2110 TRY |
| 2025-06-04 |
1.3454 TRY |
4,407,403.0000 |
1.3640 TRY |
1.3000 TRY |
1.3130 TRY |
1.3120 TRY |
| 2025-06-03 |
1.3710 TRY |
6,593,918.0000 |
1.3620 TRY |
1.3310 TRY |
1.3500 TRY |
1.3550 TRY |
| 2025-06-02 |
1.3164 TRY |
5,844,165.0000 |
1.3450 TRY |
1.2790 TRY |
1.2950 TRY |
1.3600 TRY |
| 2025-06-01 |
1.3275 TRY |
7,080,761.0000 |
1.3140 TRY |
1.2760 TRY |
1.2950 TRY |
1.3450 TRY |
| 2025-05-31 |
1.3067 TRY |
9,290,196.0000 |
1.2970 TRY |
1.2340 TRY |
1.2670 TRY |
1.3260 TRY |
| 2025-05-30 |
1.4272 TRY |
10,063,755.0000 |
1.5640 TRY |
1.2870 TRY |
1.3320 TRY |
1.2960 TRY |
| 2025-05-29 |
1.6288 TRY |
8,660,038.0000 |
1.6560 TRY |
1.5540 TRY |
1.5680 TRY |
1.5730 TRY |
| 2025-05-28 |
1.6319 TRY |
8,099,688.0000 |
1.6420 TRY |
1.5820 TRY |
1.6160 TRY |
1.6140 TRY |
| 2025-05-27 |
1.6288 TRY |
14,041,785.0000 |
1.5590 TRY |
1.4980 TRY |
1.5360 TRY |
1.6460 TRY |
| 2025-05-26 |
1.6556 TRY |
26,934,955.0000 |
1.6470 TRY |
1.5480 TRY |
1.5640 TRY |
1.5640 TRY |
| 2025-05-25 |
1.5284 TRY |
12,154,337.0000 |
1.5160 TRY |
1.4140 TRY |
1.4410 TRY |
1.6460 TRY |
| 2025-05-24 |
1.5636 TRY |
13,818,417.0000 |
1.5330 TRY |
1.5140 TRY |
1.5330 TRY |
1.5210 TRY |
| 2025-05-23 |
1.7312 TRY |
38,672,402.0000 |
1.6990 TRY |
1.5540 TRY |
1.5800 TRY |
1.5610 TRY |
| 2025-05-22 |
1.6453 TRY |
43,743,859.0000 |
1.4720 TRY |
1.4450 TRY |
1.4770 TRY |
1.6950 TRY |
| 2025-05-21 |
1.4542 TRY |
18,325,452.0000 |
1.4330 TRY |
1.3950 TRY |
1.4130 TRY |
1.4540 TRY |