Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.1960 TRY |
3,465,728.0000 |
1.1980 TRY |
1.1800 TRY |
1.1890 TRY |
1.1930 TRY |
| 2025-08-26 |
1.1781 TRY |
3,689,163.0000 |
1.1440 TRY |
1.1350 TRY |
1.1490 TRY |
1.2110 TRY |
| 2025-08-25 |
1.1956 TRY |
7,005,566.0000 |
1.2640 TRY |
1.1250 TRY |
1.1410 TRY |
1.1350 TRY |
| 2025-08-24 |
1.2790 TRY |
6,860,430.0000 |
1.3080 TRY |
1.2400 TRY |
1.2500 TRY |
1.2680 TRY |
| 2025-08-23 |
1.3095 TRY |
4,641,866.0000 |
1.3280 TRY |
1.2820 TRY |
1.2980 TRY |
1.3110 TRY |
| 2025-08-22 |
1.2664 TRY |
7,525,674.0000 |
1.2130 TRY |
1.1620 TRY |
1.1870 TRY |
1.3220 TRY |
| 2025-08-21 |
1.2339 TRY |
4,362,037.0000 |
1.2770 TRY |
1.1980 TRY |
1.2210 TRY |
1.2280 TRY |
| 2025-08-20 |
1.2523 TRY |
5,108,644.0000 |
1.2160 TRY |
1.2060 TRY |
1.2220 TRY |
1.2800 TRY |
| 2025-08-19 |
1.2447 TRY |
6,358,107.0000 |
1.2520 TRY |
1.2040 TRY |
1.2240 TRY |
1.2230 TRY |
| 2025-08-18 |
1.2590 TRY |
5,814,304.0000 |
1.3100 TRY |
1.2220 TRY |
1.2480 TRY |
1.2780 TRY |
| 2025-08-17 |
1.3324 TRY |
6,101,836.0000 |
1.3180 TRY |
1.3020 TRY |
1.3140 TRY |
1.3240 TRY |
| 2025-08-16 |
1.2933 TRY |
5,607,324.0000 |
1.2640 TRY |
1.2550 TRY |
1.2740 TRY |
1.3220 TRY |
| 2025-08-15 |
1.2805 TRY |
7,525,538.0000 |
1.2900 TRY |
1.2160 TRY |
1.2370 TRY |
1.2530 TRY |
| 2025-08-14 |
1.3627 TRY |
12,641,366.0000 |
1.4580 TRY |
1.2520 TRY |
1.2850 TRY |
1.2810 TRY |
| 2025-08-13 |
1.4076 TRY |
14,222,193.0000 |
1.3510 TRY |
1.3330 TRY |
1.3540 TRY |
1.4390 TRY |
| 2025-08-12 |
1.2978 TRY |
15,311,448.0000 |
1.2620 TRY |
1.2300 TRY |
1.2440 TRY |
1.3550 TRY |
| 2025-08-11 |
1.3269 TRY |
9,164,595.0000 |
1.3700 TRY |
1.2470 TRY |
1.2670 TRY |
1.2620 TRY |
| 2025-08-10 |
1.3628 TRY |
8,068,622.0000 |
1.4000 TRY |
1.3210 TRY |
1.3480 TRY |
1.3600 TRY |
| 2025-08-09 |
1.3923 TRY |
13,910,499.0000 |
1.3420 TRY |
1.3350 TRY |
1.3460 TRY |
1.4090 TRY |
| 2025-08-08 |
1.3139 TRY |
18,161,158.0000 |
1.3030 TRY |
1.2730 TRY |
1.2950 TRY |
1.3410 TRY |
| 2025-08-07 |
1.2729 TRY |
20,662,353.0000 |
1.2380 TRY |
1.2280 TRY |
1.2360 TRY |
1.3020 TRY |
| 2025-08-06 |
1.2368 TRY |
23,927,204.0000 |
1.2370 TRY |
1.1790 TRY |
1.2050 TRY |
1.2420 TRY |
| 2025-08-05 |
1.2915 TRY |
66,205,649.0000 |
1.2700 TRY |
1.2040 TRY |
1.2320 TRY |
1.2300 TRY |
| 2025-08-04 |
1.2333 TRY |
9,220,636.0000 |
1.2070 TRY |
1.2000 TRY |
1.2140 TRY |
1.2740 TRY |
| 2025-08-03 |
1.1926 TRY |
7,687,122.0000 |
1.1520 TRY |
1.1320 TRY |
1.1630 TRY |
1.2020 TRY |
| 2025-08-02 |
1.1705 TRY |
7,839,433.0000 |
1.1990 TRY |
1.1170 TRY |
1.1360 TRY |
1.1350 TRY |
| 2025-08-01 |
1.2164 TRY |
10,417,359.0000 |
1.2290 TRY |
1.1630 TRY |
1.1980 TRY |
1.1980 TRY |
| 2025-07-31 |
1.3173 TRY |
4,812,339.0000 |
1.3430 TRY |
1.2190 TRY |
1.2520 TRY |
1.2230 TRY |
| 2025-07-30 |
1.3328 TRY |
8,649,934.0000 |
1.3630 TRY |
1.2750 TRY |
1.3200 TRY |
1.3270 TRY |
| 2025-07-29 |
1.4060 TRY |
9,127,738.0000 |
1.4020 TRY |
1.3280 TRY |
1.3560 TRY |
1.3650 TRY |
| 2025-07-28 |
1.4922 TRY |
6,762,008.0000 |
1.5300 TRY |
1.3920 TRY |
1.4040 TRY |
1.4040 TRY |
| 2025-07-27 |
1.4991 TRY |
6,766,803.0000 |
1.4540 TRY |
1.4520 TRY |
1.4590 TRY |
1.5210 TRY |
| 2025-07-26 |
1.4739 TRY |
4,458,994.0000 |
1.4740 TRY |
1.4560 TRY |
1.4700 TRY |
1.4680 TRY |
| 2025-07-25 |
1.4279 TRY |
7,844,860.0000 |
1.4270 TRY |
1.3700 TRY |
1.4020 TRY |
1.4810 TRY |
| 2025-07-24 |
1.4661 TRY |
9,268,119.0000 |
1.5100 TRY |
1.3700 TRY |
1.4240 TRY |
1.4410 TRY |
| 2025-07-23 |
1.5650 TRY |
8,877,323.0000 |
1.6780 TRY |
1.4550 TRY |
1.5090 TRY |
1.5200 TRY |
| 2025-07-22 |
1.6333 TRY |
10,634,817.0000 |
1.6940 TRY |
1.5630 TRY |
1.6040 TRY |
1.6620 TRY |
| 2025-07-21 |
1.6847 TRY |
12,727,866.0000 |
1.6340 TRY |
1.6010 TRY |
1.6380 TRY |
1.6930 TRY |
| 2025-07-20 |
1.6187 TRY |
19,534,471.0000 |
1.5020 TRY |
1.4840 TRY |
1.4970 TRY |
1.6290 TRY |
| 2025-07-19 |
1.4685 TRY |
7,543,028.0000 |
1.4630 TRY |
1.4140 TRY |
1.4460 TRY |
1.4970 TRY |
| 2025-07-18 |
1.5360 TRY |
14,877,207.0000 |
1.4820 TRY |
1.4180 TRY |
1.4650 TRY |
1.4730 TRY |
| 2025-07-17 |
1.4698 TRY |
10,151,420.0000 |
1.4560 TRY |
1.3990 TRY |
1.4320 TRY |
1.4920 TRY |
| 2025-07-16 |
1.4788 TRY |
12,549,919.0000 |
1.4760 TRY |
1.4060 TRY |
1.4250 TRY |
1.4590 TRY |
| 2025-07-15 |
1.4058 TRY |
10,802,547.0000 |
1.3690 TRY |
1.3110 TRY |
1.3320 TRY |
1.4650 TRY |
| 2025-07-14 |
1.4096 TRY |
6,340,067.0000 |
1.4100 TRY |
1.3350 TRY |
1.3600 TRY |
1.3700 TRY |
| 2025-07-13 |
1.4273 TRY |
5,659,880.0000 |
1.3700 TRY |
1.3500 TRY |
1.3730 TRY |
1.4040 TRY |
| 2025-07-12 |
1.3781 TRY |
11,057,143.0000 |
1.4110 TRY |
1.2960 TRY |
1.3340 TRY |
1.3620 TRY |
| 2025-07-11 |
1.4783 TRY |
48,205,607.0000 |
1.3090 TRY |
1.2730 TRY |
1.3090 TRY |
1.4260 TRY |
| 2025-07-10 |
1.2097 TRY |
20,710,899.0000 |
1.2010 TRY |
1.1630 TRY |
1.1820 TRY |
1.2920 TRY |
| 2025-07-09 |
1.1771 TRY |
56,310,393.0000 |
1.0710 TRY |
1.0570 TRY |
1.0650 TRY |
1.1970 TRY |