Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.7877 TRY |
3,466,308.0000 |
1.7530 TRY |
1.7460 TRY |
1.7550 TRY |
1.8040 TRY |
| 2024-02-08 |
1.7673 TRY |
2,229,581.0000 |
1.7660 TRY |
1.7300 TRY |
1.7510 TRY |
1.7530 TRY |
| 2024-02-07 |
1.7473 TRY |
2,736,947.0000 |
1.7420 TRY |
1.6000 TRY |
1.7340 TRY |
1.7730 TRY |
| 2024-02-06 |
1.7357 TRY |
2,215,063.0000 |
1.7470 TRY |
1.7170 TRY |
1.7370 TRY |
1.7440 TRY |
| 2024-02-05 |
1.7682 TRY |
14,918,808.0000 |
1.7810 TRY |
1.7300 TRY |
1.7430 TRY |
1.7410 TRY |
| 2024-02-04 |
1.8385 TRY |
27,183,650.0000 |
1.7270 TRY |
1.7000 TRY |
1.7090 TRY |
1.7750 TRY |
| 2024-02-03 |
1.7478 TRY |
1,229,500.0000 |
1.7690 TRY |
1.7200 TRY |
1.7270 TRY |
1.7240 TRY |
| 2024-02-02 |
1.7636 TRY |
2,872,277.0000 |
1.7620 TRY |
1.7320 TRY |
1.7600 TRY |
1.7740 TRY |
| 2024-02-01 |
1.7490 TRY |
2,051,077.0000 |
1.7800 TRY |
1.7150 TRY |
1.7400 TRY |
1.7490 TRY |
| 2024-01-31 |
1.7951 TRY |
1,985,087.0000 |
1.8440 TRY |
1.7410 TRY |
1.7660 TRY |
1.7660 TRY |
| 2024-01-30 |
1.8905 TRY |
3,736,516.0000 |
1.8870 TRY |
1.8450 TRY |
1.8500 TRY |
1.8500 TRY |
| 2024-01-29 |
1.9095 TRY |
6,127,638.0000 |
1.8800 TRY |
1.8630 TRY |
1.8860 TRY |
1.9130 TRY |
| 2024-01-28 |
1.9132 TRY |
15,082,036.0000 |
1.9040 TRY |
1.8410 TRY |
1.8610 TRY |
1.8710 TRY |
| 2024-01-27 |
1.8883 TRY |
17,124,406.0000 |
1.8170 TRY |
1.7500 TRY |
1.7960 TRY |
1.8890 TRY |
| 2024-01-26 |
1.8074 TRY |
4,507,042.0000 |
1.7450 TRY |
1.7290 TRY |
1.7410 TRY |
1.8110 TRY |
| 2024-01-25 |
1.7489 TRY |
3,221,982.0000 |
1.8130 TRY |
1.7030 TRY |
1.7220 TRY |
1.7500 TRY |
| 2024-01-24 |
1.8064 TRY |
6,951,731.0000 |
1.7860 TRY |
1.7110 TRY |
1.7530 TRY |
1.8050 TRY |
| 2024-01-23 |
1.7945 TRY |
8,405,709.0000 |
1.8750 TRY |
1.7100 TRY |
1.7360 TRY |
1.7620 TRY |
| 2024-01-22 |
1.9733 TRY |
23,774,789.0000 |
1.9030 TRY |
1.8580 TRY |
1.8770 TRY |
1.8770 TRY |
| 2024-01-21 |
2.0149 TRY |
45,778,974.0000 |
1.9880 TRY |
1.8510 TRY |
1.8860 TRY |
1.9340 TRY |
| 2024-01-20 |
1.9796 TRY |
33,721,770.0000 |
1.8180 TRY |
1.7610 TRY |
1.7830 TRY |
1.9550 TRY |
| 2024-01-19 |
1.8157 TRY |
9,030,595.0000 |
1.8940 TRY |
1.7150 TRY |
1.8010 TRY |
1.8400 TRY |
| 2024-01-18 |
1.9491 TRY |
26,803,135.0000 |
2.0760 TRY |
1.8600 TRY |
1.9120 TRY |
1.9120 TRY |
| 2024-01-17 |
2.1637 TRY |
80,814,538.0000 |
1.9450 TRY |
1.8910 TRY |
1.9490 TRY |
2.0920 TRY |
| 2024-01-16 |
1.9431 TRY |
62,798,126.0000 |
1.7550 TRY |
1.7230 TRY |
1.7410 TRY |
1.8930 TRY |
| 2024-01-15 |
1.7277 TRY |
11,203,961.0000 |
1.7160 TRY |
1.6840 TRY |
1.7120 TRY |
1.7600 TRY |
| 2024-01-14 |
1.7531 TRY |
7,841,357.0000 |
1.7980 TRY |
1.7100 TRY |
1.7300 TRY |
1.7260 TRY |
| 2024-01-13 |
1.7890 TRY |
4,197,165.0000 |
1.7620 TRY |
1.7230 TRY |
1.7410 TRY |
1.7990 TRY |
| 2024-01-12 |
1.7993 TRY |
6,320,589.0000 |
1.8370 TRY |
1.6600 TRY |
1.7670 TRY |
1.7500 TRY |
| 2024-01-11 |
1.8590 TRY |
7,831,559.0000 |
1.8400 TRY |
1.8000 TRY |
1.8330 TRY |
1.8350 TRY |
| 2024-01-10 |
1.7993 TRY |
6,969,028.0000 |
1.8270 TRY |
1.7440 TRY |
1.7690 TRY |
1.8550 TRY |
| 2024-01-09 |
1.8631 TRY |
21,305,348.0000 |
1.7440 TRY |
1.7080 TRY |
1.7370 TRY |
1.8000 TRY |
| 2024-01-08 |
1.7694 TRY |
12,719,755.0000 |
1.7010 TRY |
1.6020 TRY |
1.6220 TRY |
1.7550 TRY |
| 2024-01-07 |
1.7526 TRY |
6,070,849.0000 |
1.8010 TRY |
1.6800 TRY |
1.7100 TRY |
1.6850 TRY |
| 2024-01-06 |
1.7865 TRY |
17,143,358.0000 |
1.7360 TRY |
1.6450 TRY |
1.6960 TRY |
1.7710 TRY |
| 2024-01-05 |
1.7158 TRY |
23,650,983.0000 |
1.6440 TRY |
1.6170 TRY |
1.6350 TRY |
1.7770 TRY |
| 2024-01-04 |
1.6456 TRY |
7,481,069.0000 |
1.6330 TRY |
1.5940 TRY |
1.6090 TRY |
1.6540 TRY |
| 2024-01-03 |
1.7455 TRY |
34,291,123.0000 |
1.7080 TRY |
1.5440 TRY |
1.6450 TRY |
1.6480 TRY |
| 2024-01-02 |
1.8161 TRY |
50,874,819.0000 |
1.6290 TRY |
1.6220 TRY |
1.6350 TRY |
1.7960 TRY |
| 2024-01-01 |
1.6232 TRY |
8,500,399.0000 |
1.6180 TRY |
1.5590 TRY |
1.5860 TRY |
1.6300 TRY |
| 2023-12-31 |
1.6410 TRY |
13,141,838.0000 |
1.6270 TRY |
1.5920 TRY |
1.6250 TRY |
1.6290 TRY |
| 2023-12-30 |
1.6072 TRY |
5,636,708.0000 |
1.6360 TRY |
1.5700 TRY |
1.5850 TRY |
1.6210 TRY |
| 2023-12-29 |
1.6128 TRY |
12,542,982.0000 |
1.6080 TRY |
1.5650 TRY |
1.5810 TRY |
1.6330 TRY |
| 2023-12-28 |
1.6218 TRY |
13,520,547.0000 |
1.6960 TRY |
1.5700 TRY |
1.5920 TRY |
1.5920 TRY |
| 2023-12-27 |
1.6822 TRY |
22,746,023.0000 |
1.6850 TRY |
1.6200 TRY |
1.6520 TRY |
1.7000 TRY |
| 2023-12-26 |
1.7107 TRY |
20,781,673.0000 |
1.7710 TRY |
1.6340 TRY |
1.6820 TRY |
1.6810 TRY |
| 2023-12-25 |
1.7449 TRY |
38,574,751.0000 |
1.7670 TRY |
1.6800 TRY |
1.7260 TRY |
1.7530 TRY |
| 2023-12-24 |
1.7438 TRY |
65,597,696.0000 |
1.6720 TRY |
1.6610 TRY |
1.6820 TRY |
1.7280 TRY |
| 2023-12-23 |
1.7016 TRY |
50,756,592.0000 |
1.6950 TRY |
1.6340 TRY |
1.6650 TRY |
1.6750 TRY |
| 2023-12-22 |
1.7216 TRY |
73,562,106.0000 |
1.7660 TRY |
1.6480 TRY |
1.6810 TRY |
1.7040 TRY |