Identifier on Binance: VANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
5.2773 USDC |
27,417.8100 VANA |
5.4250 USDC |
5.2080 USDC |
5.2610 USDC |
5.2630 USDC |
| 2025-05-03 |
5.7190 USDC |
60,014.6000 VANA |
6.0160 USDC |
5.4080 USDC |
5.4630 USDC |
5.4630 USDC |
| 2025-05-02 |
6.0744 USDC |
22,182.7900 VANA |
6.1140 USDC |
5.8500 USDC |
5.9250 USDC |
6.0850 USDC |
| 2025-05-01 |
6.0688 USDC |
26,176.4700 VANA |
5.8500 USDC |
5.8500 USDC |
6.0320 USDC |
6.1070 USDC |
| 2025-04-30 |
5.9019 USDC |
38,186.2100 VANA |
5.8660 USDC |
5.6020 USDC |
5.7510 USDC |
5.8200 USDC |
| 2025-04-29 |
6.1264 USDC |
62,945.7100 VANA |
6.1000 USDC |
5.7940 USDC |
5.8770 USDC |
5.8140 USDC |
| 2025-04-28 |
5.9478 USDC |
54,600.9100 VANA |
5.7690 USDC |
5.6850 USDC |
5.8130 USDC |
6.0500 USDC |
| 2025-04-27 |
5.8893 USDC |
24,046.9400 VANA |
6.2440 USDC |
5.7400 USDC |
5.7860 USDC |
5.7420 USDC |
| 2025-04-26 |
6.2143 USDC |
28,022.6900 VANA |
6.0200 USDC |
6.0050 USDC |
6.1310 USDC |
6.2680 USDC |
| 2025-04-25 |
6.0284 USDC |
43,270.9600 VANA |
5.9140 USDC |
5.7880 USDC |
5.8390 USDC |
5.9600 USDC |
| 2025-04-24 |
5.7275 USDC |
35,033.6000 VANA |
5.8870 USDC |
5.4170 USDC |
5.4590 USDC |
5.9050 USDC |
| 2025-04-23 |
5.6009 USDC |
23,157.3200 VANA |
5.4360 USDC |
5.4210 USDC |
5.5020 USDC |
5.7000 USDC |
| 2025-04-22 |
5.2551 USDC |
16,100.3800 VANA |
5.1920 USDC |
4.9940 USDC |
5.0380 USDC |
5.4580 USDC |
| 2025-04-21 |
5.1879 USDC |
9,683.6800 VANA |
5.0770 USDC |
5.0680 USDC |
5.1210 USDC |
5.1810 USDC |
| 2025-04-20 |
5.0813 USDC |
6,954.6800 VANA |
5.1660 USDC |
4.9200 USDC |
4.9770 USDC |
5.0640 USDC |
| 2025-04-19 |
5.1634 USDC |
8,319.7000 VANA |
5.1140 USDC |
5.0880 USDC |
5.1130 USDC |
5.2360 USDC |
| 2025-04-18 |
5.0996 USDC |
4,984.5600 VANA |
5.0490 USDC |
5.0410 USDC |
5.0600 USDC |
5.1110 USDC |
| 2025-04-17 |
5.0602 USDC |
9,253.1100 VANA |
4.9440 USDC |
4.8850 USDC |
4.9130 USDC |
5.0380 USDC |
| 2025-04-16 |
4.9889 USDC |
25,892.6700 VANA |
5.1310 USDC |
4.8700 USDC |
4.9600 USDC |
5.0420 USDC |
| 2025-04-15 |
5.2239 USDC |
8,131.5600 VANA |
5.2330 USDC |
5.1110 USDC |
5.1490 USDC |
5.1480 USDC |
| 2025-04-14 |
5.3466 USDC |
8,932.0800 VANA |
5.2790 USDC |
5.1900 USDC |
5.2700 USDC |
5.2810 USDC |
| 2025-04-13 |
5.4945 USDC |
7,224.7300 VANA |
5.6230 USDC |
5.2080 USDC |
5.2710 USDC |
5.2710 USDC |
| 2025-04-12 |
5.5676 USDC |
22,747.0600 VANA |
5.4610 USDC |
5.3820 USDC |
5.4350 USDC |
5.6210 USDC |
| 2025-04-11 |
5.3251 USDC |
40,157.1500 VANA |
5.0340 USDC |
5.0340 USDC |
5.2350 USDC |
5.5230 USDC |
| 2025-04-10 |
5.1164 USDC |
40,166.9600 VANA |
5.2770 USDC |
4.9570 USDC |
5.0390 USDC |
5.0290 USDC |
| 2025-04-09 |
4.9868 USDC |
84,479.3800 VANA |
4.8240 USDC |
4.6070 USDC |
4.8320 USDC |
5.3030 USDC |
| 2025-04-08 |
5.1027 USDC |
65,921.5200 VANA |
5.1210 USDC |
4.8270 USDC |
4.8870 USDC |
4.8400 USDC |
| 2025-04-07 |
4.9382 USDC |
33,854.3200 VANA |
4.8650 USDC |
4.5830 USDC |
4.8940 USDC |
5.1760 USDC |
| 2025-04-06 |
5.3261 USDC |
35,698.2800 VANA |
5.6480 USDC |
4.7810 USDC |
4.9010 USDC |
4.8510 USDC |
| 2025-04-05 |
5.7220 USDC |
33,364.2100 VANA |
5.5000 USDC |
5.5000 USDC |
5.5000 USDC |
5.5910 USDC |
| 2025-04-04 |
5.4873 USDC |
9,724.0800 VANA |
5.4020 USDC |
5.2920 USDC |
5.3370 USDC |
5.5000 USDC |
| 2025-04-03 |
5.4836 USDC |
13,919.1600 VANA |
5.2610 USDC |
5.2190 USDC |
5.3030 USDC |
5.4090 USDC |
| 2025-04-02 |
5.6241 USDC |
15,818.1000 VANA |
5.7770 USDC |
5.2430 USDC |
5.3000 USDC |
5.3000 USDC |
| 2025-04-01 |
5.9698 USDC |
19,488.5700 VANA |
6.0120 USDC |
5.7150 USDC |
5.8300 USDC |
5.8400 USDC |
| 2025-03-31 |
6.2311 USDC |
7,252.8600 VANA |
6.2000 USDC |
5.7680 USDC |
6.0320 USDC |
6.0920 USDC |
| 2025-03-30 |
6.1519 USDC |
2,552.3900 VANA |
6.0000 USDC |
5.9120 USDC |
6.0000 USDC |
6.1250 USDC |
| 2025-03-29 |
6.1673 USDC |
2,330.6800 VANA |
6.4600 USDC |
5.9120 USDC |
6.0220 USDC |
6.0500 USDC |
| 2025-03-28 |
6.8362 USDC |
2,436.8400 VANA |
7.3810 USDC |
6.2880 USDC |
6.3130 USDC |
6.3930 USDC |
| 2025-03-27 |
7.4582 USDC |
3,902.3400 VANA |
7.5570 USDC |
7.1500 USDC |
7.1500 USDC |
7.5440 USDC |
| 2025-03-26 |
7.0871 USDC |
2,538.4600 VANA |
7.2080 USDC |
6.9430 USDC |
7.0420 USDC |
7.1800 USDC |
| 2025-03-25 |
7.2178 USDC |
4,220.0200 VANA |
7.0460 USDC |
3.4500 USDC |
6.9250 USDC |
7.2130 USDC |