Identifier on Binance: VANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
5.3251 USDC |
40,157.1500 VANA |
5.0340 USDC |
5.0340 USDC |
5.2350 USDC |
5.5230 USDC |
| 2025-04-10 |
5.1164 USDC |
40,166.9600 VANA |
5.2770 USDC |
4.9570 USDC |
5.0390 USDC |
5.0290 USDC |
| 2025-04-09 |
4.9868 USDC |
84,479.3800 VANA |
4.8240 USDC |
4.6070 USDC |
4.8320 USDC |
5.3030 USDC |
| 2025-04-08 |
5.1027 USDC |
65,921.5200 VANA |
5.1210 USDC |
4.8270 USDC |
4.8870 USDC |
4.8400 USDC |
| 2025-04-07 |
4.9382 USDC |
33,854.3200 VANA |
4.8650 USDC |
4.5830 USDC |
4.8940 USDC |
5.1760 USDC |
| 2025-04-06 |
5.3261 USDC |
35,698.2800 VANA |
5.6480 USDC |
4.7810 USDC |
4.9010 USDC |
4.8510 USDC |
| 2025-04-05 |
5.7220 USDC |
33,364.2100 VANA |
5.5000 USDC |
5.5000 USDC |
5.5000 USDC |
5.5910 USDC |
| 2025-04-04 |
5.4873 USDC |
9,724.0800 VANA |
5.4020 USDC |
5.2920 USDC |
5.3370 USDC |
5.5000 USDC |
| 2025-04-03 |
5.4836 USDC |
13,919.1600 VANA |
5.2610 USDC |
5.2190 USDC |
5.3030 USDC |
5.4090 USDC |
| 2025-04-02 |
5.6241 USDC |
15,818.1000 VANA |
5.7770 USDC |
5.2430 USDC |
5.3000 USDC |
5.3000 USDC |
| 2025-04-01 |
5.9698 USDC |
19,488.5700 VANA |
6.0120 USDC |
5.7150 USDC |
5.8300 USDC |
5.8400 USDC |
| 2025-03-31 |
6.2311 USDC |
7,252.8600 VANA |
6.2000 USDC |
5.7680 USDC |
6.0320 USDC |
6.0920 USDC |
| 2025-03-30 |
6.1519 USDC |
2,552.3900 VANA |
6.0000 USDC |
5.9120 USDC |
6.0000 USDC |
6.1250 USDC |
| 2025-03-29 |
6.1673 USDC |
2,330.6800 VANA |
6.4600 USDC |
5.9120 USDC |
6.0220 USDC |
6.0500 USDC |
| 2025-03-28 |
6.8362 USDC |
2,436.8400 VANA |
7.3810 USDC |
6.2880 USDC |
6.3130 USDC |
6.3930 USDC |
| 2025-03-27 |
7.4582 USDC |
3,902.3400 VANA |
7.5570 USDC |
7.1500 USDC |
7.1500 USDC |
7.5440 USDC |
| 2025-03-26 |
7.0871 USDC |
2,538.4600 VANA |
7.2080 USDC |
6.9430 USDC |
7.0420 USDC |
7.1800 USDC |
| 2025-03-25 |
7.2178 USDC |
4,220.0200 VANA |
7.0460 USDC |
3.4500 USDC |
6.9250 USDC |
7.2130 USDC |