Identifier on Binance: VANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
6.0359 USDC |
79,205.3500 VANA |
6.0020 USDC |
5.6270 USDC |
5.7720 USDC |
6.3450 USDC |
| 2025-05-30 |
7.0143 USDC |
94,357.1400 VANA |
7.1510 USDC |
6.0020 USDC |
6.2490 USDC |
6.0500 USDC |
| 2025-05-29 |
7.1260 USDC |
110,494.1000 VANA |
6.4800 USDC |
6.3860 USDC |
6.5100 USDC |
7.3300 USDC |
| 2025-05-28 |
6.8032 USDC |
35,142.8100 VANA |
6.7410 USDC |
6.3640 USDC |
6.4430 USDC |
6.4720 USDC |
| 2025-05-27 |
6.6501 USDC |
54,239.4000 VANA |
6.4000 USDC |
6.1380 USDC |
6.2570 USDC |
6.8250 USDC |
| 2025-05-26 |
6.2781 USDC |
18,978.1200 VANA |
6.1720 USDC |
6.0990 USDC |
6.1710 USDC |
6.2350 USDC |
| 2025-05-25 |
6.0086 USDC |
24,709.1800 VANA |
6.1640 USDC |
5.7340 USDC |
5.7960 USDC |
6.1870 USDC |
| 2025-05-24 |
6.1736 USDC |
25,107.3800 VANA |
6.1000 USDC |
6.0400 USDC |
6.1090 USDC |
6.1490 USDC |
| 2025-05-23 |
6.5707 USDC |
40,376.4300 VANA |
6.5280 USDC |
6.0470 USDC |
6.2580 USDC |
6.3030 USDC |
| 2025-05-22 |
6.2912 USDC |
35,198.9200 VANA |
6.0260 USDC |
6.0260 USDC |
6.1120 USDC |
6.4700 USDC |
| 2025-05-21 |
5.9164 USDC |
29,599.1300 VANA |
5.8680 USDC |
5.7770 USDC |
5.8400 USDC |
5.9660 USDC |
| 2025-05-20 |
5.7975 USDC |
18,663.6600 VANA |
5.8280 USDC |
5.6560 USDC |
5.7670 USDC |
5.8340 USDC |
| 2025-05-19 |
5.6782 USDC |
24,269.7900 VANA |
6.0380 USDC |
5.4580 USDC |
5.6280 USDC |
5.7730 USDC |
| 2025-05-18 |
5.8008 USDC |
23,215.8400 VANA |
5.6560 USDC |
5.6130 USDC |
5.7040 USDC |
5.9280 USDC |
| 2025-05-17 |
5.6495 USDC |
17,545.2700 VANA |
5.9250 USDC |
5.5310 USDC |
5.6240 USDC |
5.6370 USDC |
| 2025-05-16 |
6.0921 USDC |
14,633.5300 VANA |
5.9940 USDC |
5.9290 USDC |
6.0060 USDC |
6.0060 USDC |
| 2025-05-15 |
6.1561 USDC |
20,387.3400 VANA |
6.5000 USDC |
5.8440 USDC |
5.9510 USDC |
5.9620 USDC |
| 2025-05-14 |
6.7616 USDC |
23,143.1000 VANA |
7.1480 USDC |
6.4410 USDC |
6.5230 USDC |
6.5550 USDC |
| 2025-05-13 |
6.8208 USDC |
26,815.0100 VANA |
6.6420 USDC |
6.1430 USDC |
6.3040 USDC |
7.0530 USDC |
| 2025-05-12 |
6.6276 USDC |
32,996.3500 VANA |
6.5450 USDC |
6.1030 USDC |
6.3780 USDC |
6.5790 USDC |
| 2025-05-11 |
6.5640 USDC |
35,367.5300 VANA |
6.9330 USDC |
6.3800 USDC |
6.5270 USDC |
6.5320 USDC |
| 2025-05-10 |
6.7331 USDC |
29,854.2700 VANA |
6.3950 USDC |
6.2420 USDC |
6.3920 USDC |
6.9310 USDC |
| 2025-05-09 |
6.1504 USDC |
88,694.6900 VANA |
5.8620 USDC |
5.8620 USDC |
6.0600 USDC |
6.3600 USDC |
| 2025-05-08 |
5.6109 USDC |
123,089.4700 VANA |
5.3530 USDC |
5.3290 USDC |
5.4300 USDC |
5.8020 USDC |
| 2025-05-07 |
5.2232 USDC |
53,325.4400 VANA |
5.1240 USDC |
5.0650 USDC |
5.1080 USDC |
5.3460 USDC |
| 2025-05-06 |
5.1208 USDC |
28,226.9300 VANA |
5.3160 USDC |
4.9090 USDC |
5.0510 USDC |
5.1040 USDC |
| 2025-05-05 |
5.3522 USDC |
7,257.4200 VANA |
5.2720 USDC |
5.1890 USDC |
5.2890 USDC |
5.2920 USDC |
| 2025-05-04 |
5.2773 USDC |
27,417.8100 VANA |
5.4250 USDC |
5.2080 USDC |
5.2610 USDC |
5.2630 USDC |
| 2025-05-03 |
5.7190 USDC |
60,014.6000 VANA |
6.0160 USDC |
5.4080 USDC |
5.4630 USDC |
5.4630 USDC |
| 2025-05-02 |
6.0744 USDC |
22,182.7900 VANA |
6.1140 USDC |
5.8500 USDC |
5.9250 USDC |
6.0850 USDC |
| 2025-05-01 |
6.0688 USDC |
26,176.4700 VANA |
5.8500 USDC |
5.8500 USDC |
6.0320 USDC |
6.1070 USDC |
| 2025-04-30 |
5.9019 USDC |
38,186.2100 VANA |
5.8660 USDC |
5.6020 USDC |
5.7510 USDC |
5.8200 USDC |
| 2025-04-29 |
6.1264 USDC |
62,945.7100 VANA |
6.1000 USDC |
5.7940 USDC |
5.8770 USDC |
5.8140 USDC |
| 2025-04-28 |
5.9478 USDC |
54,600.9100 VANA |
5.7690 USDC |
5.6850 USDC |
5.8130 USDC |
6.0500 USDC |
| 2025-04-27 |
5.8893 USDC |
24,046.9400 VANA |
6.2440 USDC |
5.7400 USDC |
5.7860 USDC |
5.7420 USDC |
| 2025-04-26 |
6.2143 USDC |
28,022.6900 VANA |
6.0200 USDC |
6.0050 USDC |
6.1310 USDC |
6.2680 USDC |
| 2025-04-25 |
6.0284 USDC |
43,270.9600 VANA |
5.9140 USDC |
5.7880 USDC |
5.8390 USDC |
5.9600 USDC |
| 2025-04-24 |
5.7275 USDC |
35,033.6000 VANA |
5.8870 USDC |
5.4170 USDC |
5.4590 USDC |
5.9050 USDC |
| 2025-04-23 |
5.6009 USDC |
23,157.3200 VANA |
5.4360 USDC |
5.4210 USDC |
5.5020 USDC |
5.7000 USDC |
| 2025-04-22 |
5.2551 USDC |
16,100.3800 VANA |
5.1920 USDC |
4.9940 USDC |
5.0380 USDC |
5.4580 USDC |
| 2025-04-21 |
5.1879 USDC |
9,683.6800 VANA |
5.0770 USDC |
5.0680 USDC |
5.1210 USDC |
5.1810 USDC |
| 2025-04-20 |
5.0813 USDC |
6,954.6800 VANA |
5.1660 USDC |
4.9200 USDC |
4.9770 USDC |
5.0640 USDC |
| 2025-04-19 |
5.1634 USDC |
8,319.7000 VANA |
5.1140 USDC |
5.0880 USDC |
5.1130 USDC |
5.2360 USDC |
| 2025-04-18 |
5.0996 USDC |
4,984.5600 VANA |
5.0490 USDC |
5.0410 USDC |
5.0600 USDC |
5.1110 USDC |
| 2025-04-17 |
5.0602 USDC |
9,253.1100 VANA |
4.9440 USDC |
4.8850 USDC |
4.9130 USDC |
5.0380 USDC |
| 2025-04-16 |
4.9889 USDC |
25,892.6700 VANA |
5.1310 USDC |
4.8700 USDC |
4.9600 USDC |
5.0420 USDC |
| 2025-04-15 |
5.2239 USDC |
8,131.5600 VANA |
5.2330 USDC |
5.1110 USDC |
5.1490 USDC |
5.1480 USDC |
| 2025-04-14 |
5.3466 USDC |
8,932.0800 VANA |
5.2790 USDC |
5.1900 USDC |
5.2700 USDC |
5.2810 USDC |
| 2025-04-13 |
5.4945 USDC |
7,224.7300 VANA |
5.6230 USDC |
5.2080 USDC |
5.2710 USDC |
5.2710 USDC |
| 2025-04-12 |
5.5676 USDC |
22,747.0600 VANA |
5.4610 USDC |
5.3820 USDC |
5.4350 USDC |
5.6210 USDC |