Identifier on Binance: VANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
4.3783 USDC |
4,908.5000 VANA |
4.2950 USDC |
4.2540 USDC |
4.2810 USDC |
4.5090 USDC |
| 2025-08-11 |
4.4979 USDC |
8,701.9000 VANA |
4.5900 USDC |
4.2930 USDC |
4.3070 USDC |
4.3160 USDC |
| 2025-08-10 |
4.5522 USDC |
4,188.7600 VANA |
4.6110 USDC |
4.4310 USDC |
4.4820 USDC |
4.5690 USDC |
| 2025-08-09 |
4.6093 USDC |
4,139.9200 VANA |
4.5080 USDC |
4.4900 USDC |
4.5180 USDC |
4.5830 USDC |
| 2025-08-08 |
4.4441 USDC |
4,852.3500 VANA |
4.4380 USDC |
4.3900 USDC |
4.4090 USDC |
4.5170 USDC |
| 2025-08-07 |
4.3551 USDC |
4,532.9000 VANA |
4.2260 USDC |
4.1870 USDC |
4.1900 USDC |
4.4390 USDC |
| 2025-08-06 |
4.1413 USDC |
3,297.2800 VANA |
4.1180 USDC |
4.0380 USDC |
4.0540 USDC |
4.2530 USDC |
| 2025-08-05 |
4.1574 USDC |
6,274.5800 VANA |
4.3190 USDC |
4.0120 USDC |
4.0730 USDC |
4.0840 USDC |
| 2025-08-04 |
4.2451 USDC |
6,972.5900 VANA |
4.1800 USDC |
4.1680 USDC |
4.1790 USDC |
4.3190 USDC |
| 2025-08-03 |
4.1529 USDC |
2,038.1900 VANA |
4.0510 USDC |
4.0290 USDC |
4.1060 USDC |
4.1700 USDC |
| 2025-08-02 |
4.0986 USDC |
4,030.6300 VANA |
4.1220 USDC |
3.9700 USDC |
4.0300 USDC |
4.0440 USDC |
| 2025-08-01 |
4.2010 USDC |
26,060.7000 VANA |
4.2730 USDC |
4.0320 USDC |
4.1440 USDC |
4.0670 USDC |
| 2025-07-31 |
4.5510 USDC |
5,756.3100 VANA |
4.5320 USDC |
4.3190 USDC |
4.3510 USDC |
4.3400 USDC |
| 2025-07-30 |
4.5097 USDC |
3,963.2200 VANA |
4.6180 USDC |
4.3230 USDC |
4.4760 USDC |
4.4960 USDC |
| 2025-07-29 |
4.6743 USDC |
6,131.3800 VANA |
4.7120 USDC |
4.5230 USDC |
4.6030 USDC |
4.6130 USDC |
| 2025-07-28 |
4.9728 USDC |
5,395.9600 VANA |
5.1750 USDC |
4.7130 USDC |
4.7850 USDC |
4.7380 USDC |
| 2025-07-27 |
5.0839 USDC |
3,277.4800 VANA |
5.0360 USDC |
5.0230 USDC |
5.0440 USDC |
5.1550 USDC |
| 2025-07-26 |
5.0355 USDC |
3,726.1800 VANA |
5.0250 USDC |
5.0020 USDC |
5.0240 USDC |
5.0730 USDC |
| 2025-07-25 |
4.9185 USDC |
6,658.1600 VANA |
4.9430 USDC |
4.7930 USDC |
4.8640 USDC |
5.0300 USDC |
| 2025-07-24 |
4.9924 USDC |
19,522.8300 VANA |
5.1030 USDC |
4.6980 USDC |
4.8420 USDC |
5.0080 USDC |
| 2025-07-23 |
5.2307 USDC |
18,651.6500 VANA |
5.5400 USDC |
4.9220 USDC |
5.0680 USDC |
5.1070 USDC |
| 2025-07-22 |
5.4332 USDC |
25,328.0000 VANA |
5.6580 USDC |
5.2070 USDC |
5.3590 USDC |
5.4820 USDC |
| 2025-07-21 |
5.5553 USDC |
37,213.1200 VANA |
5.3200 USDC |
5.2000 USDC |
5.3090 USDC |
5.6250 USDC |
| 2025-07-20 |
5.1401 USDC |
13,287.4900 VANA |
4.9150 USDC |
4.8930 USDC |
4.9150 USDC |
5.2860 USDC |
| 2025-07-19 |
4.8672 USDC |
8,980.0100 VANA |
4.9040 USDC |
4.7690 USDC |
4.8270 USDC |
4.8850 USDC |
| 2025-07-18 |
5.0917 USDC |
26,268.1000 VANA |
5.0200 USDC |
4.7990 USDC |
4.9280 USDC |
4.9200 USDC |
| 2025-07-17 |
5.0158 USDC |
13,637.5700 VANA |
5.0840 USDC |
4.8690 USDC |
4.9540 USDC |
5.0350 USDC |
| 2025-07-16 |
5.0780 USDC |
9,517.4100 VANA |
5.0630 USDC |
4.9390 USDC |
5.0070 USDC |
5.0980 USDC |
| 2025-07-15 |
4.9161 USDC |
13,007.4200 VANA |
5.0010 USDC |
4.7740 USDC |
4.8510 USDC |
5.0320 USDC |
| 2025-07-14 |
5.1631 USDC |
34,706.1600 VANA |
5.0240 USDC |
4.9200 USDC |
5.0040 USDC |
5.0030 USDC |
| 2025-07-13 |
5.0229 USDC |
19,461.1100 VANA |
4.8750 USDC |
4.8750 USDC |
4.9850 USDC |
4.9740 USDC |
| 2025-07-12 |
4.9584 USDC |
21,560.3200 VANA |
4.9510 USDC |
4.6730 USDC |
4.7790 USDC |
4.8220 USDC |
| 2025-07-11 |
5.0231 USDC |
44,171.1200 VANA |
4.7880 USDC |
4.7870 USDC |
4.9470 USDC |
5.0220 USDC |
| 2025-07-10 |
4.6129 USDC |
38,143.8800 VANA |
4.5310 USDC |
4.4750 USDC |
4.5040 USDC |
4.7500 USDC |
| 2025-07-09 |
4.4403 USDC |
34,358.6400 VANA |
4.3450 USDC |
4.3070 USDC |
4.3370 USDC |
4.5330 USDC |
| 2025-07-08 |
4.2924 USDC |
12,096.5700 VANA |
4.2720 USDC |
4.1790 USDC |
4.2120 USDC |
4.3570 USDC |
| 2025-07-07 |
4.3145 USDC |
9,408.3100 VANA |
4.3190 USDC |
4.2230 USDC |
4.2430 USDC |
4.2620 USDC |
| 2025-07-06 |
4.2357 USDC |
24,518.5800 VANA |
4.2310 USDC |
4.1800 USDC |
4.2050 USDC |
4.3400 USDC |
| 2025-07-05 |
4.2306 USDC |
7,614.8700 VANA |
4.1930 USDC |
4.1610 USDC |
4.1940 USDC |
4.1850 USDC |
| 2025-07-04 |
4.2990 USDC |
9,172.7700 VANA |
4.4630 USDC |
4.0950 USDC |
4.1520 USDC |
4.2110 USDC |
| 2025-07-03 |
4.5077 USDC |
16,495.2900 VANA |
4.4830 USDC |
4.3800 USDC |
4.4180 USDC |
4.4870 USDC |
| 2025-07-02 |
4.3799 USDC |
11,423.1700 VANA |
4.2420 USDC |
4.1570 USDC |
4.2290 USDC |
4.5250 USDC |
| 2025-07-01 |
4.3119 USDC |
8,736.4500 VANA |
4.4400 USDC |
4.2140 USDC |
4.2310 USDC |
4.2300 USDC |
| 2025-06-30 |
4.4981 USDC |
73,031.0700 VANA |
4.6470 USDC |
4.3960 USDC |
4.4580 USDC |
4.4680 USDC |
| 2025-06-29 |
4.5122 USDC |
23,809.6100 VANA |
4.4340 USDC |
4.3840 USDC |
4.4110 USDC |
4.5600 USDC |
| 2025-06-28 |
4.3849 USDC |
795,171.9300 VANA |
4.3730 USDC |
4.3420 USDC |
4.3560 USDC |
4.4250 USDC |
| 2025-06-27 |
4.3434 USDC |
417,084.1800 VANA |
4.3640 USDC |
4.2570 USDC |
4.3130 USDC |
4.3830 USDC |
| 2025-06-26 |
4.5207 USDC |
152,828.5100 VANA |
4.5380 USDC |
4.2760 USDC |
4.3260 USDC |
4.3600 USDC |
| 2025-06-25 |
4.5919 USDC |
108,610.1800 VANA |
4.7240 USDC |
4.5140 USDC |
4.5470 USDC |
4.5410 USDC |
| 2025-06-24 |
4.7357 USDC |
36,001.9800 VANA |
4.6130 USDC |
4.6130 USDC |
4.7220 USDC |
4.7620 USDC |