Identifier on Binance: VANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
3.7870 USDC |
11,507.7000 VANA |
3.7730 USDC |
3.7230 USDC |
3.7420 USDC |
3.9200 USDC |
| 2025-09-30 |
3.7702 USDC |
27,289.2700 VANA |
3.9360 USDC |
3.6600 USDC |
3.7080 USDC |
3.7900 USDC |
| 2025-09-29 |
4.0169 USDC |
29,758.1100 VANA |
4.1530 USDC |
3.8880 USDC |
3.9440 USDC |
3.9740 USDC |
| 2025-09-28 |
4.0612 USDC |
20,438.4100 VANA |
4.1390 USDC |
3.9840 USDC |
4.0120 USDC |
4.1680 USDC |
| 2025-09-27 |
4.1877 USDC |
69,427.7800 VANA |
4.1320 USDC |
4.0810 USDC |
4.1450 USDC |
4.1680 USDC |
| 2025-09-26 |
4.0637 USDC |
41,310.5100 VANA |
4.1040 USDC |
3.9460 USDC |
4.0420 USDC |
4.1250 USDC |
| 2025-09-25 |
4.3738 USDC |
83,840.4500 VANA |
4.9420 USDC |
4.0400 USDC |
4.1330 USDC |
4.0780 USDC |
| 2025-09-24 |
4.7555 USDC |
208,290.5100 VANA |
4.3240 USDC |
4.1910 USDC |
4.3180 USDC |
5.0600 USDC |
| 2025-09-23 |
4.1319 USDC |
54,536.4200 VANA |
4.2490 USDC |
3.8790 USDC |
4.0190 USDC |
4.3180 USDC |
| 2025-09-22 |
4.5917 USDC |
136,633.5400 VANA |
5.0680 USDC |
4.0900 USDC |
4.1940 USDC |
4.2100 USDC |
| 2025-09-21 |
5.0808 USDC |
358,598.3600 VANA |
4.3380 USDC |
4.3110 USDC |
4.3530 USDC |
5.1140 USDC |
| 2025-09-20 |
4.3030 USDC |
4,544.9500 VANA |
4.2580 USDC |
4.2580 USDC |
4.2680 USDC |
4.3180 USDC |
| 2025-09-19 |
4.3680 USDC |
15,157.1700 VANA |
4.4900 USDC |
4.2170 USDC |
4.2470 USDC |
4.2320 USDC |
| 2025-09-18 |
4.4287 USDC |
12,100.9200 VANA |
4.4600 USDC |
4.3410 USDC |
4.3970 USDC |
4.5060 USDC |
| 2025-09-17 |
4.3544 USDC |
8,534.5400 VANA |
4.3420 USDC |
4.2320 USDC |
4.2610 USDC |
4.3880 USDC |
| 2025-09-16 |
4.3353 USDC |
9,355.2400 VANA |
4.1950 USDC |
4.1480 USDC |
4.1490 USDC |
4.3460 USDC |
| 2025-09-15 |
4.2466 USDC |
13,287.4300 VANA |
4.3430 USDC |
4.1050 USDC |
4.1330 USDC |
4.1680 USDC |
| 2025-09-14 |
4.4270 USDC |
5,053.5600 VANA |
4.4310 USDC |
4.3140 USDC |
4.3530 USDC |
4.3610 USDC |
| 2025-09-13 |
4.4414 USDC |
6,542.4900 VANA |
4.4950 USDC |
4.3510 USDC |
4.4070 USDC |
4.4320 USDC |
| 2025-09-12 |
4.4370 USDC |
5,603.0700 VANA |
4.4510 USDC |
4.3410 USDC |
4.3810 USDC |
4.5100 USDC |
| 2025-09-11 |
4.4327 USDC |
12,821.2700 VANA |
4.3970 USDC |
4.3370 USDC |
4.3790 USDC |
4.4350 USDC |
| 2025-09-10 |
4.3700 USDC |
5,736.0400 VANA |
4.3980 USDC |
4.2960 USDC |
4.3280 USDC |
4.3730 USDC |
| 2025-09-09 |
4.5370 USDC |
16,308.6000 VANA |
4.2700 USDC |
4.2400 USDC |
4.3830 USDC |
4.4130 USDC |
| 2025-09-08 |
4.2538 USDC |
3,951.9200 VANA |
4.1980 USDC |
4.1650 USDC |
4.1950 USDC |
4.2760 USDC |
| 2025-09-07 |
4.2177 USDC |
13,346.3200 VANA |
4.0270 USDC |
4.0270 USDC |
4.1610 USDC |
4.1680 USDC |
| 2025-09-06 |
4.0360 USDC |
4,725.3200 VANA |
4.1000 USDC |
3.9900 USDC |
4.0100 USDC |
4.0350 USDC |
| 2025-09-05 |
3.9230 USDC |
9,532.7100 VANA |
3.7750 USDC |
3.7730 USDC |
3.8130 USDC |
4.0930 USDC |
| 2025-09-04 |
3.7834 USDC |
7,474.5800 VANA |
3.8980 USDC |
3.7340 USDC |
3.7420 USDC |
3.8160 USDC |
| 2025-09-03 |
3.9170 USDC |
2,316.3500 VANA |
3.8980 USDC |
3.8430 USDC |
3.8820 USDC |
3.9300 USDC |
| 2025-09-02 |
3.8833 USDC |
8,783.5800 VANA |
3.8490 USDC |
3.7950 USDC |
3.8260 USDC |
3.8540 USDC |
| 2025-09-01 |
3.9245 USDC |
7,865.0900 VANA |
4.0030 USDC |
3.7430 USDC |
3.7910 USDC |
3.8300 USDC |
| 2025-08-31 |
4.1247 USDC |
1,672.5000 VANA |
4.1710 USDC |
4.0730 USDC |
4.0750 USDC |
4.0920 USDC |
| 2025-08-30 |
4.1935 USDC |
2,861.2300 VANA |
4.0950 USDC |
4.0560 USDC |
4.0880 USDC |
4.1130 USDC |
| 2025-08-29 |
4.1487 USDC |
6,816.2900 VANA |
4.3420 USDC |
3.9990 USDC |
4.0450 USDC |
4.1140 USDC |
| 2025-08-28 |
4.2986 USDC |
3,671.6300 VANA |
4.2260 USDC |
4.2030 USDC |
4.2260 USDC |
4.2590 USDC |
| 2025-08-27 |
4.2048 USDC |
7,940.9700 VANA |
4.1380 USDC |
4.1050 USDC |
4.1390 USDC |
4.2420 USDC |
| 2025-08-26 |
4.0269 USDC |
5,394.7200 VANA |
3.9240 USDC |
3.9080 USDC |
3.9500 USDC |
4.1600 USDC |
| 2025-08-25 |
4.2065 USDC |
13,075.4000 VANA |
4.4550 USDC |
3.8500 USDC |
3.9210 USDC |
3.9290 USDC |
| 2025-08-24 |
4.4137 USDC |
7,476.4800 VANA |
4.5140 USDC |
4.2970 USDC |
4.3310 USDC |
4.4730 USDC |
| 2025-08-23 |
4.4885 USDC |
7,137.2900 VANA |
4.4260 USDC |
4.3330 USDC |
4.4390 USDC |
4.5230 USDC |
| 2025-08-22 |
4.2345 USDC |
7,736.3900 VANA |
4.1000 USDC |
3.9500 USDC |
4.0340 USDC |
4.3900 USDC |
| 2025-08-21 |
4.0941 USDC |
4,200.2200 VANA |
4.1540 USDC |
4.0450 USDC |
4.0630 USDC |
4.0960 USDC |
| 2025-08-20 |
4.0603 USDC |
8,122.6000 VANA |
3.9810 USDC |
3.9210 USDC |
3.9660 USDC |
4.1890 USDC |
| 2025-08-19 |
4.0978 USDC |
2,322.3100 VANA |
4.1480 USDC |
3.9510 USDC |
4.0010 USDC |
4.0010 USDC |
| 2025-08-18 |
4.1610 USDC |
7,756.5800 VANA |
4.2980 USDC |
4.0830 USDC |
4.1330 USDC |
4.1860 USDC |
| 2025-08-17 |
4.3433 USDC |
1,801.4900 VANA |
4.3150 USDC |
4.2870 USDC |
4.3050 USDC |
4.3410 USDC |
| 2025-08-16 |
4.2959 USDC |
1,749.9000 VANA |
4.2020 USDC |
4.2020 USDC |
4.2600 USDC |
4.3300 USDC |
| 2025-08-15 |
4.2067 USDC |
4,972.8700 VANA |
4.1850 USDC |
4.0770 USDC |
4.1300 USDC |
4.1680 USDC |
| 2025-08-14 |
4.4142 USDC |
10,217.2000 VANA |
4.6330 USDC |
4.0380 USDC |
4.0730 USDC |
4.0590 USDC |
| 2025-08-13 |
4.5675 USDC |
3,482.8100 VANA |
4.4980 USDC |
4.4440 USDC |
4.4920 USDC |
4.6030 USDC |