Identifier on Binance: VANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
4.2538 USDC |
3,951.9200 VANA |
4.1980 USDC |
4.1650 USDC |
4.1950 USDC |
4.2760 USDC |
| 2025-09-07 |
4.2177 USDC |
13,346.3200 VANA |
4.0270 USDC |
4.0270 USDC |
4.1610 USDC |
4.1680 USDC |
| 2025-09-06 |
4.0360 USDC |
4,725.3200 VANA |
4.1000 USDC |
3.9900 USDC |
4.0100 USDC |
4.0350 USDC |
| 2025-09-05 |
3.9230 USDC |
9,532.7100 VANA |
3.7750 USDC |
3.7730 USDC |
3.8130 USDC |
4.0930 USDC |
| 2025-09-04 |
3.7834 USDC |
7,474.5800 VANA |
3.8980 USDC |
3.7340 USDC |
3.7420 USDC |
3.8160 USDC |
| 2025-09-03 |
3.9170 USDC |
2,316.3500 VANA |
3.8980 USDC |
3.8430 USDC |
3.8820 USDC |
3.9300 USDC |
| 2025-09-02 |
3.8833 USDC |
8,783.5800 VANA |
3.8490 USDC |
3.7950 USDC |
3.8260 USDC |
3.8540 USDC |
| 2025-09-01 |
3.9245 USDC |
7,865.0900 VANA |
4.0030 USDC |
3.7430 USDC |
3.7910 USDC |
3.8300 USDC |
| 2025-08-31 |
4.1247 USDC |
1,672.5000 VANA |
4.1710 USDC |
4.0730 USDC |
4.0750 USDC |
4.0920 USDC |
| 2025-08-30 |
4.1935 USDC |
2,861.2300 VANA |
4.0950 USDC |
4.0560 USDC |
4.0880 USDC |
4.1130 USDC |
| 2025-08-29 |
4.1487 USDC |
6,816.2900 VANA |
4.3420 USDC |
3.9990 USDC |
4.0450 USDC |
4.1140 USDC |
| 2025-08-28 |
4.2986 USDC |
3,671.6300 VANA |
4.2260 USDC |
4.2030 USDC |
4.2260 USDC |
4.2590 USDC |
| 2025-08-27 |
4.2048 USDC |
7,940.9700 VANA |
4.1380 USDC |
4.1050 USDC |
4.1390 USDC |
4.2420 USDC |
| 2025-08-26 |
4.0269 USDC |
5,394.7200 VANA |
3.9240 USDC |
3.9080 USDC |
3.9500 USDC |
4.1600 USDC |
| 2025-08-25 |
4.2065 USDC |
13,075.4000 VANA |
4.4550 USDC |
3.8500 USDC |
3.9210 USDC |
3.9290 USDC |
| 2025-08-24 |
4.4137 USDC |
7,476.4800 VANA |
4.5140 USDC |
4.2970 USDC |
4.3310 USDC |
4.4730 USDC |
| 2025-08-23 |
4.4885 USDC |
7,137.2900 VANA |
4.4260 USDC |
4.3330 USDC |
4.4390 USDC |
4.5230 USDC |
| 2025-08-22 |
4.2345 USDC |
7,736.3900 VANA |
4.1000 USDC |
3.9500 USDC |
4.0340 USDC |
4.3900 USDC |
| 2025-08-21 |
4.0941 USDC |
4,200.2200 VANA |
4.1540 USDC |
4.0450 USDC |
4.0630 USDC |
4.0960 USDC |
| 2025-08-20 |
4.0603 USDC |
8,122.6000 VANA |
3.9810 USDC |
3.9210 USDC |
3.9660 USDC |
4.1890 USDC |
| 2025-08-19 |
4.0978 USDC |
2,322.3100 VANA |
4.1480 USDC |
3.9510 USDC |
4.0010 USDC |
4.0010 USDC |
| 2025-08-18 |
4.1610 USDC |
7,756.5800 VANA |
4.2980 USDC |
4.0830 USDC |
4.1330 USDC |
4.1860 USDC |
| 2025-08-17 |
4.3433 USDC |
1,801.4900 VANA |
4.3150 USDC |
4.2870 USDC |
4.3050 USDC |
4.3410 USDC |
| 2025-08-16 |
4.2959 USDC |
1,749.9000 VANA |
4.2020 USDC |
4.2020 USDC |
4.2600 USDC |
4.3300 USDC |
| 2025-08-15 |
4.2067 USDC |
4,972.8700 VANA |
4.1850 USDC |
4.0770 USDC |
4.1300 USDC |
4.1680 USDC |
| 2025-08-14 |
4.4142 USDC |
10,217.2000 VANA |
4.6330 USDC |
4.0380 USDC |
4.0730 USDC |
4.0590 USDC |
| 2025-08-13 |
4.5675 USDC |
3,482.8100 VANA |
4.4980 USDC |
4.4440 USDC |
4.4920 USDC |
4.6030 USDC |
| 2025-08-12 |
4.3783 USDC |
4,908.5000 VANA |
4.2950 USDC |
4.2540 USDC |
4.2810 USDC |
4.5090 USDC |
| 2025-08-11 |
4.4979 USDC |
8,701.9000 VANA |
4.5900 USDC |
4.2930 USDC |
4.3070 USDC |
4.3160 USDC |
| 2025-08-10 |
4.5522 USDC |
4,188.7600 VANA |
4.6110 USDC |
4.4310 USDC |
4.4820 USDC |
4.5690 USDC |
| 2025-08-09 |
4.6093 USDC |
4,139.9200 VANA |
4.5080 USDC |
4.4900 USDC |
4.5180 USDC |
4.5830 USDC |
| 2025-08-08 |
4.4441 USDC |
4,852.3500 VANA |
4.4380 USDC |
4.3900 USDC |
4.4090 USDC |
4.5170 USDC |
| 2025-08-07 |
4.3551 USDC |
4,532.9000 VANA |
4.2260 USDC |
4.1870 USDC |
4.1900 USDC |
4.4390 USDC |
| 2025-08-06 |
4.1413 USDC |
3,297.2800 VANA |
4.1180 USDC |
4.0380 USDC |
4.0540 USDC |
4.2530 USDC |
| 2025-08-05 |
4.1574 USDC |
6,274.5800 VANA |
4.3190 USDC |
4.0120 USDC |
4.0730 USDC |
4.0840 USDC |
| 2025-08-04 |
4.2451 USDC |
6,972.5900 VANA |
4.1800 USDC |
4.1680 USDC |
4.1790 USDC |
4.3190 USDC |
| 2025-08-03 |
4.1529 USDC |
2,038.1900 VANA |
4.0510 USDC |
4.0290 USDC |
4.1060 USDC |
4.1700 USDC |
| 2025-08-02 |
4.0986 USDC |
4,030.6300 VANA |
4.1220 USDC |
3.9700 USDC |
4.0300 USDC |
4.0440 USDC |
| 2025-08-01 |
4.2010 USDC |
26,060.7000 VANA |
4.2730 USDC |
4.0320 USDC |
4.1440 USDC |
4.0670 USDC |
| 2025-07-31 |
4.5510 USDC |
5,756.3100 VANA |
4.5320 USDC |
4.3190 USDC |
4.3510 USDC |
4.3400 USDC |
| 2025-07-30 |
4.5097 USDC |
3,963.2200 VANA |
4.6180 USDC |
4.3230 USDC |
4.4760 USDC |
4.4960 USDC |
| 2025-07-29 |
4.6743 USDC |
6,131.3800 VANA |
4.7120 USDC |
4.5230 USDC |
4.6030 USDC |
4.6130 USDC |
| 2025-07-28 |
4.9728 USDC |
5,395.9600 VANA |
5.1750 USDC |
4.7130 USDC |
4.7850 USDC |
4.7380 USDC |
| 2025-07-27 |
5.0839 USDC |
3,277.4800 VANA |
5.0360 USDC |
5.0230 USDC |
5.0440 USDC |
5.1550 USDC |
| 2025-07-26 |
5.0355 USDC |
3,726.1800 VANA |
5.0250 USDC |
5.0020 USDC |
5.0240 USDC |
5.0730 USDC |
| 2025-07-25 |
4.9185 USDC |
6,658.1600 VANA |
4.9430 USDC |
4.7930 USDC |
4.8640 USDC |
5.0300 USDC |
| 2025-07-24 |
4.9924 USDC |
19,522.8300 VANA |
5.1030 USDC |
4.6980 USDC |
4.8420 USDC |
5.0080 USDC |
| 2025-07-23 |
5.2307 USDC |
18,651.6500 VANA |
5.5400 USDC |
4.9220 USDC |
5.0680 USDC |
5.1070 USDC |
| 2025-07-22 |
5.4332 USDC |
25,328.0000 VANA |
5.6580 USDC |
5.2070 USDC |
5.3590 USDC |
5.4820 USDC |
| 2025-07-21 |
5.5553 USDC |
37,213.1200 VANA |
5.3200 USDC |
5.2000 USDC |
5.3090 USDC |
5.6250 USDC |