Identifier on Binance: VANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
2.9245 USDC |
12,027.7900 VANA |
2.8410 USDC |
2.8300 USDC |
2.8340 USDC |
2.8630 USDC |
| 2025-11-19 |
2.8212 USDC |
6,477.2700 VANA |
2.8040 USDC |
2.7030 USDC |
2.7350 USDC |
2.8180 USDC |
| 2025-11-18 |
2.8300 USDC |
7,259.7100 VANA |
2.8040 USDC |
2.7730 USDC |
2.7930 USDC |
2.8290 USDC |
| 2025-11-17 |
2.8081 USDC |
9,417.5200 VANA |
2.7640 USDC |
2.7240 USDC |
2.7620 USDC |
2.7690 USDC |
| 2025-11-16 |
2.7506 USDC |
5,268.7700 VANA |
2.8020 USDC |
2.6550 USDC |
2.6840 USDC |
2.6790 USDC |
| 2025-11-15 |
2.8730 USDC |
9,920.8500 VANA |
2.7600 USDC |
2.7590 USDC |
2.7680 USDC |
2.8330 USDC |
| 2025-11-14 |
2.7359 USDC |
9,982.0000 VANA |
2.7290 USDC |
2.5930 USDC |
2.6770 USDC |
2.8030 USDC |
| 2025-11-13 |
2.8503 USDC |
7,670.7400 VANA |
2.9300 USDC |
2.6790 USDC |
2.7050 USDC |
2.7180 USDC |
| 2025-11-12 |
3.0396 USDC |
9,228.9600 VANA |
2.9190 USDC |
2.8980 USDC |
2.9130 USDC |
2.9880 USDC |
| 2025-11-11 |
3.0225 USDC |
7,037.2000 VANA |
3.0500 USDC |
2.9450 USDC |
2.9600 USDC |
2.9590 USDC |
| 2025-11-10 |
3.0138 USDC |
7,591.5500 VANA |
2.9710 USDC |
2.9500 USDC |
2.9710 USDC |
3.0270 USDC |
| 2025-11-09 |
2.9193 USDC |
10,816.4500 VANA |
2.9520 USDC |
2.7930 USDC |
2.8230 USDC |
2.9520 USDC |
| 2025-11-08 |
2.9713 USDC |
18,048.7400 VANA |
3.0950 USDC |
2.8650 USDC |
2.9040 USDC |
2.9430 USDC |
| 2025-11-07 |
2.9604 USDC |
20,118.8100 VANA |
2.8310 USDC |
2.7950 USDC |
2.8410 USDC |
3.1220 USDC |
| 2025-11-06 |
2.7806 USDC |
15,453.4400 VANA |
2.7900 USDC |
2.7330 USDC |
2.7670 USDC |
2.7930 USDC |
| 2025-11-05 |
2.8227 USDC |
10,609.8700 VANA |
2.7600 USDC |
2.6810 USDC |
2.7520 USDC |
2.8380 USDC |
| 2025-11-04 |
2.8160 USDC |
75,224.9600 VANA |
2.6910 USDC |
2.6420 USDC |
2.7310 USDC |
2.7230 USDC |
| 2025-11-03 |
2.8078 USDC |
25,010.9500 VANA |
2.9920 USDC |
2.6200 USDC |
2.7010 USDC |
2.6860 USDC |
| 2025-11-02 |
3.0326 USDC |
9,466.8900 VANA |
3.1260 USDC |
2.9170 USDC |
2.9410 USDC |
2.9510 USDC |
| 2025-11-01 |
3.1944 USDC |
43,254.0400 VANA |
2.9350 USDC |
2.8710 USDC |
2.9250 USDC |
3.1010 USDC |
| 2025-10-31 |
2.8256 USDC |
8,876.4800 VANA |
2.8540 USDC |
2.6980 USDC |
2.7480 USDC |
2.9580 USDC |
| 2025-10-30 |
2.9013 USDC |
81,700.6700 VANA |
2.7680 USDC |
2.6760 USDC |
2.7580 USDC |
2.8430 USDC |
| 2025-10-29 |
2.7795 USDC |
20,109.7600 VANA |
2.7480 USDC |
2.6900 USDC |
2.7240 USDC |
2.7990 USDC |
| 2025-10-28 |
2.8012 USDC |
24,400.5300 VANA |
2.9180 USDC |
2.7240 USDC |
2.7560 USDC |
2.7560 USDC |
| 2025-10-27 |
3.1417 USDC |
107,565.1900 VANA |
2.7890 USDC |
2.7890 USDC |
2.9080 USDC |
2.8900 USDC |
| 2025-10-26 |
2.6858 USDC |
4,078.4400 VANA |
2.6330 USDC |
2.6210 USDC |
2.6330 USDC |
2.6820 USDC |
| 2025-10-25 |
2.6507 USDC |
1,942.7800 VANA |
2.6740 USDC |
2.6010 USDC |
2.6030 USDC |
2.6430 USDC |
| 2025-10-24 |
2.6046 USDC |
3,249.5500 VANA |
2.6040 USDC |
2.5760 USDC |
2.5870 USDC |
2.6090 USDC |
| 2025-10-23 |
2.5779 USDC |
3,016.9400 VANA |
2.5150 USDC |
2.5150 USDC |
2.5360 USDC |
2.5700 USDC |
| 2025-10-22 |
2.6021 USDC |
8,466.8400 VANA |
2.6270 USDC |
2.4570 USDC |
2.4700 USDC |
2.4700 USDC |
| 2025-10-21 |
2.7054 USDC |
7,933.3800 VANA |
2.7820 USDC |
2.5980 USDC |
2.6030 USDC |
2.6500 USDC |
| 2025-10-20 |
2.7885 USDC |
28,530.4500 VANA |
2.6130 USDC |
2.5950 USDC |
2.6140 USDC |
2.8010 USDC |
| 2025-10-19 |
2.6128 USDC |
2,642.1200 VANA |
2.6170 USDC |
2.5550 USDC |
2.5770 USDC |
2.6480 USDC |
| 2025-10-18 |
2.6107 USDC |
5,742.0600 VANA |
2.5710 USDC |
2.5600 USDC |
2.5780 USDC |
2.6170 USDC |
| 2025-10-17 |
2.5843 USDC |
12,060.5200 VANA |
2.6830 USDC |
2.4700 USDC |
2.5190 USDC |
2.6100 USDC |
| 2025-10-16 |
2.7745 USDC |
14,300.7000 VANA |
2.7930 USDC |
2.6300 USDC |
2.6700 USDC |
2.6890 USDC |
| 2025-10-15 |
2.9512 USDC |
8,290.5100 VANA |
3.0600 USDC |
2.7770 USDC |
2.7770 USDC |
2.7770 USDC |
| 2025-10-14 |
3.0256 USDC |
10,968.6400 VANA |
3.2090 USDC |
2.8730 USDC |
2.9340 USDC |
3.0730 USDC |
| 2025-10-13 |
3.0606 USDC |
4,321.1900 VANA |
2.9510 USDC |
2.9270 USDC |
2.9730 USDC |
3.2270 USDC |
| 2025-10-12 |
2.8068 USDC |
6,952.5600 VANA |
2.6800 USDC |
2.6000 USDC |
2.6400 USDC |
2.9870 USDC |
| 2025-10-11 |
2.7135 USDC |
11,014.9000 VANA |
2.6870 USDC |
2.5540 USDC |
2.6560 USDC |
2.6670 USDC |
| 2025-10-10 |
2.7524 USDC |
27,147.1400 VANA |
3.8220 USDC |
1.2010 USDC |
2.6580 USDC |
2.6210 USDC |
| 2025-10-09 |
3.8952 USDC |
7,569.4700 VANA |
4.0070 USDC |
3.7330 USDC |
3.8030 USDC |
3.8600 USDC |
| 2025-10-08 |
3.9257 USDC |
4,373.3300 VANA |
3.8550 USDC |
3.8120 USDC |
3.8610 USDC |
4.0100 USDC |
| 2025-10-07 |
4.0144 USDC |
8,436.3500 VANA |
4.0700 USDC |
3.8510 USDC |
3.8800 USDC |
3.8860 USDC |
| 2025-10-06 |
4.0677 USDC |
4,050.4200 VANA |
3.9600 USDC |
3.9600 USDC |
3.9600 USDC |
4.1040 USDC |
| 2025-10-05 |
4.0147 USDC |
4,988.1900 VANA |
3.9670 USDC |
3.9150 USDC |
3.9440 USDC |
3.9520 USDC |
| 2025-10-04 |
4.0212 USDC |
2,091.1100 VANA |
4.1830 USDC |
3.9500 USDC |
3.9710 USDC |
3.9920 USDC |
| 2025-10-03 |
4.0493 USDC |
10,791.3200 VANA |
4.0480 USDC |
3.9700 USDC |
3.9820 USDC |
4.1550 USDC |
| 2025-10-02 |
3.9533 USDC |
8,722.3600 VANA |
3.9590 USDC |
3.8690 USDC |
3.9030 USDC |
4.0720 USDC |